Chemical Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | C05.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5850 | 3,500 | |
| 2026-10-01 | C05.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5950 | 2,000 | |
| 2026-09-30 | C05.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5600 | $0.5950 | 0 | |
| 2026-09-29 | C05.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2026-09-28 | C05.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2026-09-25 | C05.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2026-09-24 | C05.SI | SGD | $0.6000 | $0.5700 | $0.6000 | $0.5700 | $0.6000 | 11,900 | |
| 2026-09-23 | C05.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 | |
| 2026-09-22 | C05.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5800 | $0.6000 | 26,500 | |
| 2026-09-21 | C05.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5700 | $0.6200 | 0 | |
| 2026-09-18 | C05.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5700 | $0.6200 | 0 | |
| 2026-09-17 | C05.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.6200 | 0 | |
| 2026-09-16 | C05.SI | SGD | $0.5600 | $0.5600 | $0.5800 | $0.5800 | $0.6300 | 15,000 | |
| 2026-09-15 | C05.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.5800 | $0.6400 | 10,000 | |
| 2026-09-14 | C05.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5700 | $0.6500 | 0 | |
| 2026-09-11 | C05.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.5900 | $0.6400 | 10,000 | |
| 2026-09-10 | C05.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5700 | $0.6400 | 0 | |
| 2026-09-09 | C05.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5700 | $0.6300 | 0 | |
| 2026-09-08 | C05.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 | |
| 2026-09-07 | C05.SI | SGD | $0.6100 | $0.5700 | $0.6100 | $0.5700 | $0.6050 | 16,500 | |
| 2026-09-04 | C05.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5700 | $0.6500 | 0 | |
| 2026-09-03 | C05.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5700 | $0.6300 | 0 | |
| 2026-09-02 | C05.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5750 | $0.6200 | 2,900 | |
| 2026-09-01 | C05.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5800 | $0.5900 | 0 | |
| 2026-08-31 | C05.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2026-08-28 | C05.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5800 | $0.6200 | 0 | |
| 2026-08-27 | C05.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2026-08-26 | C05.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5800 | $0.6200 | 0 | |
| 2026-08-25 | C05.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5800 | $0.6200 | 22,000 | |
| 2026-08-24 | C05.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 | |
| 2026-08-21 | C05.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6050 | 14,000 | |
| 2026-08-20 | C05.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6200 | 1,000 | |
| 2026-08-19 | C05.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6200 | 0 | |
| 2026-08-18 | C05.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6200 | 0 | |
| 2026-08-17 | C05.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6200 | 22,000 | |
| 2026-08-14 | C05.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5950 | $0.6200 | 1,000 | |
| 2026-08-13 | C05.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6150 | $0.6500 | 1,000 | |
| 2026-08-12 | C05.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6500 | 0 | |
| 2026-08-11 | C05.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6200 | 5,400 | |
| 2026-08-07 | C05.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 49,100 | |
| 2026-08-06 | C05.SI | SGD | XD | $0.6300 | $0.6200 | $0.6300 | $0.6200 | $0.6800 | 38,200 |
| 2026-08-05 | C05.SI | SGD | XD | $0.6300 | $0.6300 | $0.6400 | $0.6250 | $0.6500 | 20,000 |
| 2026-08-04 | C05.SI | SGD | CD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 57,300 |
| 2026-08-03 | C05.SI | SGD | CD | $0.6550 | $0.6550 | $0.6750 | $0.6550 | $0.6700 | 35,500 |
| 2026-07-31 | C05.SI | SGD | CD | $0.6750 | $0.6150 | $0.6800 | $0.6500 | $0.6750 | 144,600 |
| 2026-07-30 | C05.SI | SGD | CD | $0.6050 | $0.5600 | $0.6050 | $0.6000 | $0.6050 | 86,800 |
| 2026-07-29 | C05.SI | SGD | CD | $0.5950 | $0.5100 | $0.5950 | $0.5900 | $0.5950 | 93,600 |
| 2026-07-28 | C05.SI | SGD | CD | $0.5250 | $0.0000 | $0.0000 | $0.5050 | $0.5100 | 0 |
| 2026-07-27 | C05.SI | SGD | CD | $0.5250 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 |
| 2026-07-24 | C05.SI | SGD | CD | $0.5250 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 |