Chemical Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | C05.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6600 | $0.7700 | 0 | |
| 2023-05-09 | C05.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6600 | $0.7900 | 0 | |
| 2023-05-08 | C05.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.6300 | $0.7300 | 10,000 | |
| 2023-05-05 | C05.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.6100 | $0.7300 | 2,300 | |
| 2023-05-04 | C05.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.5800 | $0.7900 | 0 | |
| 2023-05-03 | C05.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.5850 | $0.7750 | 0 | |
| 2023-05-02 | C05.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.5800 | $0.7750 | 0 | |
| 2023-04-28 | C05.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6700 | $0.7750 | 0 | |
| 2023-04-27 | C05.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7750 | 0 | |
| 2023-04-26 | C05.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7750 | 0 | |
| 2023-04-25 | C05.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6400 | $0.7500 | 14,400 | |
| 2023-04-24 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6400 | $0.7500 | 0 | |
| 2023-04-21 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7600 | 0 | |
| 2023-04-20 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7600 | 0 | |
| 2023-04-19 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7600 | 0 | |
| 2023-04-18 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6500 | $0.7600 | 0 | |
| 2023-04-17 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6400 | $0.7750 | 0 | |
| 2023-04-14 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6800 | $0.7750 | 0 | |
| 2023-04-13 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7750 | 0 | |
| 2023-04-12 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7750 | 0 | |
| 2023-04-11 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7750 | 0 | |
| 2023-04-10 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7750 | 0 | |
| 2023-04-06 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $0.7500 | 0 | |
| 2023-04-05 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7750 | 0 | |
| 2023-04-04 | C05.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7800 | 4,000 | |
| 2023-04-03 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7800 | 0 | |
| 2023-03-31 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7600 | 0 | |
| 2023-03-30 | C05.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7600 | 7,000 | |
| 2023-03-29 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2023-03-28 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2023-03-27 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.7800 | 0 | |
| 2023-03-24 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2023-03-23 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2023-03-22 | C05.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7800 | 3,900 | |
| 2023-03-21 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2023-03-20 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2023-03-17 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2023-03-16 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2023-03-15 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.7800 | 0 | |
| 2023-03-14 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.7800 | 0 | |
| 2023-03-13 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2023-03-10 | C05.SI | SGD | $0.7100 | $0.7100 | $0.7750 | $0.7000 | $0.7500 | 10,100 | |
| 2023-03-09 | C05.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7300 | $0.7750 | 0 | |
| 2023-03-08 | C05.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7300 | $0.7800 | 0 | |
| 2023-03-07 | C05.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7500 | $0.7700 | 800 | |
| 2023-03-06 | C05.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7300 | $0.7800 | 0 | |
| 2023-03-03 | C05.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7100 | $0.7800 | 0 | |
| 2023-03-02 | C05.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7100 | $0.7800 | 0 | |
| 2023-03-01 | C05.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7100 | $0.7800 | 0 | |
| 2023-02-28 | C05.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7100 | $0.7800 | 0 |