Chemical Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.8300 | 0 | |
| 2022-11-23 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.8500 | 0 | |
| 2022-11-22 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.8500 | 0 | |
| 2022-11-21 | C05.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7100 | $0.8400 | 667,300 | |
| 2022-11-18 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7900 | 0 | |
| 2022-11-17 | C05.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7900 | 40,000 | |
| 2022-11-16 | C05.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7900 | 10,600 | |
| 2022-11-15 | C05.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7900 | 5,000 | |
| 2022-11-14 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6950 | $0.7900 | 0 | |
| 2022-11-11 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6950 | $0.7900 | 0 | |
| 2022-11-10 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6950 | $0.7900 | 0 | |
| 2022-11-09 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6950 | $0.7900 | 0 | |
| 2022-11-08 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6950 | $0.7900 | 0 | |
| 2022-11-07 | C05.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6950 | $0.7900 | 10,000 | |
| 2022-11-04 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6950 | $0.7100 | 0 | |
| 2022-11-03 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6950 | $0.7100 | 0 | |
| 2022-11-02 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6950 | $0.7100 | 0 | |
| 2022-11-01 | C05.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7100 | $0.7200 | 20,000 | |
| 2022-10-31 | C05.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.7200 | 11,500 | |
| 2022-10-28 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7900 | 0 | |
| 2022-10-27 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7900 | 0 | |
| 2022-10-26 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7900 | 0 | |
| 2022-10-25 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7900 | 0 | |
| 2022-10-21 | C05.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.6900 | $0.7200 | 43,500 | |
| 2022-10-20 | C05.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.7050 | $0.7900 | 0 | |
| 2022-10-19 | C05.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7900 | 0 | |
| 2022-10-18 | C05.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7950 | 11,000 | |
| 2022-10-17 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7950 | 0 | |
| 2022-10-14 | C05.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7800 | 5,000 | |
| 2022-10-13 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7050 | $0.7600 | 0 | |
| 2022-10-12 | C05.SI | SGD | $0.7000 | $0.7000 | $0.7200 | $0.7200 | $0.7950 | 25,300 | |
| 2022-10-11 | C05.SI | SGD | $0.7100 | $0.7100 | $0.7300 | $0.7000 | $0.7200 | 40,700 | |
| 2022-10-10 | C05.SI | SGD | $0.7250 | $0.7250 | $0.7400 | $0.7300 | $0.7500 | 50,000 | |
| 2022-10-07 | C05.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.8000 | 20,000 | |
| 2022-10-06 | C05.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7350 | $0.7900 | 0 | |
| 2022-10-05 | C05.SI | SGD | $0.7900 | $0.7300 | $0.7900 | $0.7300 | $0.7900 | 3,300 | |
| 2022-10-04 | C05.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7300 | $0.7400 | 500 | |
| 2022-10-03 | C05.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.7900 | 0 | |
| 2022-09-30 | C05.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.7500 | 0 | |
| 2022-09-29 | C05.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.7800 | 0 | |
| 2022-09-28 | C05.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.7900 | 0 | |
| 2022-09-27 | C05.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.7800 | 0 | |
| 2022-09-26 | C05.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.7700 | 0 | |
| 2022-09-23 | C05.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7850 | 5,000 | |
| 2022-09-22 | C05.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7400 | $0.7800 | 0 | |
| 2022-09-21 | C05.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7850 | 700 | |
| 2022-09-20 | C05.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.8000 | 700 | |
| 2022-09-19 | C05.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7450 | $0.7800 | 0 | |
| 2022-09-16 | C05.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7450 | $0.7850 | 0 | |
| 2022-09-15 | C05.SI | SGD | $0.7950 | $0.7800 | $0.7950 | $0.7950 | $0.8000 | 22,700 |