Chemical Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | C05.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7400 | $0.7800 | 5,100 | |
| 2022-09-13 | C05.SI | SGD | $0.7850 | $0.7250 | $0.7850 | $0.7450 | $0.7850 | 21,500 | |
| 2022-09-12 | C05.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7400 | $0.7900 | 0 | |
| 2022-09-09 | C05.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7350 | $0.7900 | 0 | |
| 2022-09-08 | C05.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7350 | $0.7900 | 5,000 | |
| 2022-09-07 | C05.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7300 | $0.7800 | 0 | |
| 2022-09-06 | C05.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7300 | $0.7750 | 0 | |
| 2022-09-05 | C05.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7300 | $0.7750 | 0 | |
| 2022-09-02 | C05.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7300 | $0.7800 | 0 | |
| 2022-09-01 | C05.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7300 | $0.7800 | 0 | |
| 2022-08-31 | C05.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7650 | $0.7800 | 3,000 | |
| 2022-08-30 | C05.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7400 | $0.7650 | 0 | |
| 2022-08-29 | C05.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7300 | $0.7800 | 5,000 | |
| 2022-08-26 | C05.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7300 | $0.7650 | 0 | |
| 2022-08-25 | C05.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7250 | $0.7600 | 0 | |
| 2022-08-24 | C05.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7250 | $0.7650 | 0 | |
| 2022-08-23 | C05.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.7650 | 0 | |
| 2022-08-22 | C05.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7250 | $0.7650 | 0 | |
| 2022-08-19 | C05.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7250 | $0.7650 | 20,500 | |
| 2022-08-18 | C05.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.7250 | $0.7650 | 0 | |
| 2022-08-17 | C05.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.7200 | $0.7650 | 0 | |
| 2022-08-16 | C05.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.7200 | $0.7650 | 0 | |
| 2022-08-15 | C05.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.7050 | $0.7650 | 0 | |
| 2022-08-12 | C05.SI | SGD | $0.6750 | $0.6750 | $0.7300 | $0.6900 | $0.7650 | 1,000 | |
| 2022-08-11 | C05.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7650 | 0 | |
| 2022-08-10 | C05.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7650 | 0 | |
| 2022-08-08 | C05.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7350 | $0.7650 | 0 | |
| 2022-08-05 | C05.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7700 | 0 | |
| 2022-08-04 | C05.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7750 | 0 | |
| 2022-08-03 | C05.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6850 | $0.7700 | 0 | |
| 2022-08-02 | C05.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6800 | $0.7750 | 0 | |
| 2022-08-01 | C05.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7300 | $0.7700 | 5,400 | |
| 2022-07-29 | C05.SI | SGD | XD | $0.7200 | $0.7200 | $0.7200 | $0.7100 | $0.7400 | 100 |
| 2022-07-28 | C05.SI | SGD | XD | $0.7850 | $0.0000 | $0.0000 | $0.6950 | $0.7800 | 0 |
| 2022-07-27 | C05.SI | SGD | CD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.8100 | 14,000 |
| 2022-07-26 | C05.SI | SGD | CD | $0.8100 | $0.8100 | $0.8100 | $0.7800 | $0.8100 | 500 |
| 2022-07-25 | C05.SI | SGD | CD | $0.7800 | $0.0000 | $0.0000 | $0.7850 | $0.8100 | 0 |
| 2022-07-22 | C05.SI | SGD | CD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.8100 | 100 |
| 2022-07-21 | C05.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.8100 | 0 |
| 2022-07-20 | C05.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.8100 | 0 |
| 2022-07-19 | C05.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.7800 | $0.8050 | 1,000 |
| 2022-07-18 | C05.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.7800 | $0.8100 | 200 |
| 2022-07-15 | C05.SI | SGD | CD | $0.7900 | $0.7900 | $0.7900 | $0.7600 | $0.8000 | 3,000 |
| 2022-07-14 | C05.SI | SGD | CD | $0.7500 | $0.0000 | $0.0000 | $0.7550 | $0.7900 | 0 |
| 2022-07-13 | C05.SI | SGD | CD | $0.7500 | $0.0000 | $0.0000 | $0.7550 | $0.7900 | 0 |
| 2022-07-12 | C05.SI | SGD | CD | $0.7500 | $0.0000 | $0.0000 | $0.7550 | $0.7900 | 0 |
| 2022-07-08 | C05.SI | SGD | CD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7900 | 7,000 |
| 2022-07-07 | C05.SI | SGD | CD | $0.7500 | $0.7450 | $0.7600 | $0.7450 | $0.7900 | 16,000 |
| 2022-07-06 | C05.SI | SGD | CD | $0.7600 | $0.7600 | $0.7750 | $0.7600 | $0.7900 | 4,000 |
| 2022-07-05 | C05.SI | SGD | CD | $0.7900 | $0.7900 | $0.8050 | $0.7900 | $0.8050 | 40,300 |