Chemical Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | C05.SI | SGD | CD | $0.7900 | $0.7900 | $0.7900 | $0.7750 | $0.7900 | 16,500 |
| 2022-07-01 | C05.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7400 | $0.7900 | 100 | |
| 2022-06-30 | C05.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7400 | $0.7900 | 0 | |
| 2022-06-29 | C05.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7400 | $0.7900 | 0 | |
| 2022-06-28 | C05.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7400 | $0.7900 | 0 | |
| 2022-06-27 | C05.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7400 | $0.7800 | 0 | |
| 2022-06-24 | C05.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7400 | $0.7900 | 5,000 | |
| 2022-06-23 | C05.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7450 | $0.7900 | 0 | |
| 2022-06-22 | C05.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.7900 | 0 | |
| 2022-06-21 | C05.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.7900 | 0 | |
| 2022-06-20 | C05.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7900 | 1,000 | |
| 2022-06-17 | C05.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.7900 | 0 | |
| 2022-06-16 | C05.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7500 | $0.7850 | 0 | |
| 2022-06-15 | C05.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.7900 | 0 | |
| 2022-06-14 | C05.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7450 | $0.7900 | 300 | |
| 2022-06-13 | C05.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7900 | 0 | |
| 2022-06-10 | C05.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7850 | 8,000 | |
| 2022-06-09 | C05.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7550 | $0.7950 | 0 | |
| 2022-06-08 | C05.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7550 | $0.7950 | 0 | |
| 2022-06-07 | C05.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.7950 | 0 | |
| 2022-06-06 | C05.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.7950 | 0 | |
| 2022-06-03 | C05.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.7950 | 0 | |
| 2022-06-02 | C05.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.7950 | 0 | |
| 2022-06-01 | C05.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.7900 | 0 | |
| 2022-05-31 | C05.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.7900 | 0 | |
| 2022-05-30 | C05.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7500 | $0.8000 | 7,100 | |
| 2022-05-27 | C05.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7350 | $0.7700 | 0 | |
| 2022-05-26 | C05.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7350 | $0.7700 | 0 | |
| 2022-05-25 | C05.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7350 | $0.7700 | 0 | |
| 2022-05-24 | C05.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7500 | 6,000 | |
| 2022-05-23 | C05.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7400 | $0.7500 | 10,000 | |
| 2022-05-20 | C05.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7650 | 0 | |
| 2022-05-19 | C05.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.8150 | 0 | |
| 2022-05-18 | C05.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7600 | 0 | |
| 2022-05-17 | C05.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.8150 | 0 | |
| 2022-05-13 | C05.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7900 | 0 | |
| 2022-05-12 | C05.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.8000 | 6,700 | |
| 2022-05-11 | C05.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.8150 | 1,000 | |
| 2022-05-10 | C05.SI | SGD | $0.6750 | $0.6750 | $0.7400 | $0.7050 | $0.8200 | 3,000 | |
| 2022-05-09 | C05.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7450 | $0.8000 | 0 | |
| 2022-05-06 | C05.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7400 | $0.8250 | 0 | |
| 2022-05-05 | C05.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7100 | $0.8200 | 0 | |
| 2022-05-04 | C05.SI | SGD | $0.8200 | $0.7850 | $0.8200 | $0.7850 | $0.8250 | 4,700 | |
| 2022-04-29 | C05.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.7850 | 0 | |
| 2022-04-28 | C05.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.7850 | 0 | |
| 2022-04-27 | C05.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.7800 | 0 | |
| 2022-04-26 | C05.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7600 | $0.7800 | 3,000 | |
| 2022-04-25 | C05.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7500 | $0.7850 | 0 | |
| 2022-04-22 | C05.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7600 | $0.7800 | 0 | |
| 2022-04-21 | C05.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7550 | $0.7800 | 0 |