Chemical Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | C05.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7600 | $0.7850 | 0 | |
| 2022-04-19 | C05.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7500 | $0.7850 | 0 | |
| 2022-04-18 | C05.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7500 | $0.7850 | 0 | |
| 2022-04-14 | C05.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7500 | $0.7850 | 0 | |
| 2022-04-13 | C05.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7500 | $0.7800 | 0 | |
| 2022-04-12 | C05.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7600 | $0.7850 | 0 | |
| 2022-04-11 | C05.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7600 | $0.7850 | 5,000 | |
| 2022-04-08 | C05.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7650 | $0.7850 | 0 | |
| 2022-04-07 | C05.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7650 | $0.7850 | 0 | |
| 2022-04-06 | C05.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7700 | $0.7850 | 0 | |
| 2022-04-05 | C05.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7550 | $0.7850 | 10,000 | |
| 2022-04-04 | C05.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7850 | 2,700 | |
| 2022-04-01 | C05.SI | SGD | $0.7800 | $0.7500 | $0.7800 | $0.7700 | $0.7850 | 8,100 | |
| 2022-03-31 | C05.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7500 | $0.7850 | 0 | |
| 2022-03-30 | C05.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7500 | $0.7850 | 0 | |
| 2022-03-29 | C05.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7850 | 3,000 | |
| 2022-03-28 | C05.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7550 | $0.7850 | 0 | |
| 2022-03-25 | C05.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7850 | 3,000 | |
| 2022-03-24 | C05.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7500 | $0.7850 | 0 | |
| 2022-03-23 | C05.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7450 | $0.7850 | 0 | |
| 2022-03-22 | C05.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7450 | $0.7850 | 0 | |
| 2022-03-21 | C05.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7850 | 400 | |
| 2022-03-18 | C05.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7450 | $0.7550 | 6,400 | |
| 2022-03-17 | C05.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7550 | $0.7850 | 0 | |
| 2022-03-16 | C05.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7200 | $0.7850 | 12,000 | |
| 2022-03-15 | C05.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7200 | $0.7700 | 0 | |
| 2022-03-14 | C05.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7200 | $0.7850 | 0 | |
| 2022-03-11 | C05.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7200 | $0.7800 | 0 | |
| 2022-03-10 | C05.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7200 | $0.7800 | 4,000 | |
| 2022-03-09 | C05.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7200 | $0.7800 | 0 | |
| 2022-03-08 | C05.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7200 | $0.7850 | 0 | |
| 2022-03-07 | C05.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7200 | $0.7850 | 0 | |
| 2022-03-04 | C05.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7200 | $0.7850 | 0 | |
| 2022-03-03 | C05.SI | SGD | $0.7800 | $0.7550 | $0.7800 | $0.7200 | $0.7800 | 2,100 | |
| 2022-03-02 | C05.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7850 | 0 | |
| 2022-03-01 | C05.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7850 | 0 | |
| 2022-02-28 | C05.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7800 | 0 | |
| 2022-02-25 | C05.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7800 | 10,000 | |
| 2022-02-24 | C05.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $0.7850 | 0 | |
| 2022-02-23 | C05.SI | SGD | $0.7200 | $0.7200 | $0.7400 | $0.7250 | $0.7800 | 2,000 | |
| 2022-02-22 | C05.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7500 | 8,500 | |
| 2022-02-21 | C05.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7400 | $0.7850 | 17,000 | |
| 2022-02-18 | C05.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7750 | 1,100 | |
| 2022-02-17 | C05.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.7750 | 0 | |
| 2022-02-16 | C05.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.7750 | 0 | |
| 2022-02-15 | C05.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7700 | 200 | |
| 2022-02-14 | C05.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7400 | $0.7800 | 0 | |
| 2022-02-11 | C05.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7400 | $0.7850 | 0 | |
| 2022-02-10 | C05.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7400 | $0.7800 | 0 | |
| 2022-02-09 | C05.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7400 | $0.7850 | 0 |