Chemical Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-11 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7750 | 0 | |
| 2023-04-10 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7750 | 0 | |
| 2023-04-06 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $0.7500 | 0 | |
| 2023-04-05 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7750 | 0 | |
| 2023-04-04 | C05.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7800 | 4,000 | |
| 2023-04-03 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7800 | 0 | |
| 2023-03-31 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7600 | 0 | |
| 2023-03-30 | C05.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7600 | 7,000 | |
| 2023-03-29 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2023-03-28 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2023-03-27 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.7800 | 0 | |
| 2023-03-24 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2023-03-23 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2023-03-22 | C05.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7800 | 3,900 | |
| 2023-03-21 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2023-03-20 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2023-03-17 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2023-03-16 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2023-03-15 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.7800 | 0 | |
| 2023-03-14 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.7800 | 0 | |
| 2023-03-13 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2023-03-10 | C05.SI | SGD | $0.7100 | $0.7100 | $0.7750 | $0.7000 | $0.7500 | 10,100 | |
| 2023-03-09 | C05.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7300 | $0.7750 | 0 | |
| 2023-03-08 | C05.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7300 | $0.7800 | 0 | |
| 2023-03-07 | C05.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7500 | $0.7700 | 800 | |
| 2023-03-06 | C05.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7300 | $0.7800 | 0 | |
| 2023-03-03 | C05.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7100 | $0.7800 | 0 | |
| 2023-03-02 | C05.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7100 | $0.7800 | 0 | |
| 2023-03-01 | C05.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7100 | $0.7800 | 0 | |
| 2023-02-28 | C05.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7100 | $0.7800 | 0 | |
| 2023-02-27 | C05.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7150 | $0.7800 | 0 | |
| 2023-02-24 | C05.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7100 | $0.7800 | 0 | |
| 2023-02-23 | C05.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7200 | $0.7800 | 0 | |
| 2023-02-22 | C05.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7200 | $0.7800 | 0 | |
| 2023-02-21 | C05.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7250 | $0.7800 | 0 | |
| 2023-02-20 | C05.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7250 | $0.7800 | 0 | |
| 2023-02-17 | C05.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7250 | $0.7700 | 0 | |
| 2023-02-16 | C05.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7250 | $0.7700 | 0 | |
| 2023-02-15 | C05.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7250 | $0.7700 | 0 | |
| 2023-02-14 | C05.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7200 | $0.7700 | 0 | |
| 2023-02-13 | C05.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7250 | $0.7500 | 1,300 | |
| 2023-02-10 | C05.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7100 | $0.7800 | 0 | |
| 2023-02-09 | C05.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7150 | $0.7800 | 0 | |
| 2023-02-08 | C05.SI | SGD | $0.7700 | $0.7300 | $0.7700 | $0.7100 | $0.7800 | 1,200 | |
| 2023-02-07 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.7300 | 0 | |
| 2023-02-06 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.7300 | 0 | |
| 2023-02-03 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.7300 | 0 | |
| 2023-02-02 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2023-02-01 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2023-01-31 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 |