Chemical Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | C05.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7550 | 200 | |
| 2021-11-25 | C05.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7500 | $0.7950 | 100 | |
| 2021-11-24 | C05.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.7950 | 0 | |
| 2021-11-23 | C05.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.7950 | 0 | |
| 2021-11-22 | C05.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7600 | $0.7950 | 0 | |
| 2021-11-19 | C05.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.7950 | 0 | |
| 2021-11-18 | C05.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.7950 | 0 | |
| 2021-11-17 | C05.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.7950 | 0 | |
| 2021-11-16 | C05.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.7950 | 0 | |
| 2021-11-15 | C05.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.7950 | 0 | |
| 2021-11-12 | C05.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.7950 | 0 | |
| 2021-11-11 | C05.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.7950 | 4,000 | |
| 2021-11-10 | C05.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7550 | $0.7800 | 0 | |
| 2021-11-09 | C05.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7550 | $0.8000 | 0 | |
| 2021-11-08 | C05.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7550 | $0.8000 | 0 | |
| 2021-11-05 | C05.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.8000 | 200 | |
| 2021-11-03 | C05.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7900 | 0 | |
| 2021-11-02 | C05.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 | |
| 2021-11-01 | C05.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 | |
| 2021-10-29 | C05.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7850 | 100 | |
| 2021-10-28 | C05.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7950 | 0 | |
| 2021-10-27 | C05.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 | |
| 2021-10-26 | C05.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 | |
| 2021-10-25 | C05.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 | |
| 2021-10-22 | C05.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7550 | $0.7850 | 18,000 | |
| 2021-10-21 | C05.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.8000 | 0 | |
| 2021-10-20 | C05.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.8000 | 0 | |
| 2021-10-19 | C05.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.8000 | 0 | |
| 2021-10-18 | C05.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.8000 | 0 | |
| 2021-10-15 | C05.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.7750 | 0 | |
| 2021-10-14 | C05.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.7750 | 6,000 | |
| 2021-10-13 | C05.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7500 | $0.7800 | 600 | |
| 2021-10-12 | C05.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7550 | $0.7800 | 0 | |
| 2021-10-11 | C05.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7550 | $0.7800 | 0 | |
| 2021-10-08 | C05.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7550 | $0.8000 | 0 | |
| 2021-10-07 | C05.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7700 | $0.8000 | 0 | |
| 2021-10-06 | C05.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 | |
| 2021-10-05 | C05.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7500 | $0.7900 | 0 | |
| 2021-10-04 | C05.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7800 | $0.8000 | 10,000 | |
| 2021-10-01 | C05.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7550 | $0.8000 | 0 | |
| 2021-09-30 | C05.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7550 | $0.7950 | 3,100 | |
| 2021-09-29 | C05.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7600 | $0.7900 | 0 | |
| 2021-09-28 | C05.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7600 | $0.8000 | 0 | |
| 2021-09-27 | C05.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7600 | $0.8000 | 0 | |
| 2021-09-24 | C05.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7600 | $0.8000 | 0 | |
| 2021-09-23 | C05.SI | SGD | $0.8000 | $0.7600 | $0.8000 | $0.7700 | $0.8000 | 12,000 | |
| 2021-09-22 | C05.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.8000 | 0 | |
| 2021-09-21 | C05.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.8000 | 7,100 | |
| 2021-09-20 | C05.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.8000 | 3,300 | |
| 2021-09-17 | C05.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7650 | $0.8100 | 0 |