Chemical Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | C05.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7800 | 10,000 | |
| 2022-02-24 | C05.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $0.7850 | 0 | |
| 2022-02-23 | C05.SI | SGD | $0.7200 | $0.7200 | $0.7400 | $0.7250 | $0.7800 | 2,000 | |
| 2022-02-22 | C05.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7500 | 8,500 | |
| 2022-02-21 | C05.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7400 | $0.7850 | 17,000 | |
| 2022-02-18 | C05.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7750 | 1,100 | |
| 2022-02-17 | C05.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.7750 | 0 | |
| 2022-02-16 | C05.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.7750 | 0 | |
| 2022-02-15 | C05.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7700 | 200 | |
| 2022-02-14 | C05.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7400 | $0.7800 | 0 | |
| 2022-02-11 | C05.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7400 | $0.7850 | 0 | |
| 2022-02-10 | C05.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7400 | $0.7800 | 0 | |
| 2022-02-09 | C05.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7400 | $0.7850 | 0 | |
| 2022-02-08 | C05.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7400 | $0.7850 | 0 | |
| 2022-02-07 | C05.SI | SGD | $0.7750 | $0.7400 | $0.7750 | $0.7400 | $0.7900 | 200 | |
| 2022-02-04 | C05.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7500 | $0.7800 | 0 | |
| 2022-02-03 | C05.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7450 | $0.7900 | 0 | |
| 2022-01-31 | C05.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.7900 | 0 | |
| 2022-01-28 | C05.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.7850 | 0 | |
| 2022-01-27 | C05.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.7900 | 0 | |
| 2022-01-26 | C05.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.7900 | 0 | |
| 2022-01-25 | C05.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.7900 | 0 | |
| 2022-01-24 | C05.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.7900 | 0 | |
| 2022-01-21 | C05.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7900 | 4,000 | |
| 2022-01-20 | C05.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7400 | $0.7900 | 100 | |
| 2022-01-19 | C05.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7400 | $0.7900 | 0 | |
| 2022-01-18 | C05.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7400 | $0.7600 | 0 | |
| 2022-01-17 | C05.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7400 | $0.7900 | 0 | |
| 2022-01-14 | C05.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7400 | $0.7800 | 0 | |
| 2022-01-13 | C05.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7400 | $0.7900 | 0 | |
| 2022-01-12 | C05.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7400 | $0.7900 | 0 | |
| 2022-01-11 | C05.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7400 | $0.7900 | 0 | |
| 2022-01-10 | C05.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7500 | $0.7900 | 0 | |
| 2022-01-07 | C05.SI | SGD | $0.7800 | $0.7400 | $0.7800 | $0.7800 | $0.7900 | 3,700 | |
| 2022-01-06 | C05.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7350 | $0.7500 | 0 | |
| 2022-01-05 | C05.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7500 | 3,000 | |
| 2022-01-04 | C05.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7350 | $0.7500 | 0 | |
| 2022-01-03 | C05.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7350 | $0.7500 | 0 | |
| 2021-12-31 | C05.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7350 | $0.7500 | 0 | |
| 2021-12-30 | C05.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7350 | $0.7500 | 0 | |
| 2021-12-29 | C05.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7350 | $0.7500 | 0 | |
| 2021-12-28 | C05.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7300 | $0.7500 | 0 | |
| 2021-12-27 | C05.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7300 | $0.7800 | 0 | |
| 2021-12-24 | C05.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7300 | $0.7800 | 0 | |
| 2021-12-23 | C05.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7300 | $0.7800 | 0 | |
| 2021-12-22 | C05.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7300 | $0.7800 | 0 | |
| 2021-12-21 | C05.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7300 | $0.7900 | 0 | |
| 2021-12-20 | C05.SI | SGD | $0.7750 | $0.7400 | $0.7750 | $0.7750 | $0.7900 | 9,500 | |
| 2021-12-17 | C05.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7300 | $0.7400 | 1,000 | |
| 2021-12-16 | C05.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.7950 | 0 |