Chemical Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | C05.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.7800 | 13,000 | |
| 2021-09-15 | C05.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7650 | $0.7800 | 2,000 | |
| 2021-09-14 | C05.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7700 | $0.8100 | 0 | |
| 2021-09-13 | C05.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7650 | $0.8100 | 0 | |
| 2021-09-10 | C05.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7700 | $0.8100 | 0 | |
| 2021-09-09 | C05.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7700 | $0.8100 | 0 | |
| 2021-09-08 | C05.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7750 | $0.8100 | 0 | |
| 2021-09-07 | C05.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7750 | $0.8100 | 1,400 | |
| 2021-09-06 | C05.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7700 | $0.8100 | 0 | |
| 2021-09-03 | C05.SI | SGD | $0.7650 | $0.7650 | $0.8000 | $0.7600 | $0.8050 | 10,900 | |
| 2021-09-02 | C05.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.8100 | 0 | |
| 2021-09-01 | C05.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8100 | 9,000 | |
| 2021-08-31 | C05.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 16,900 | |
| 2021-08-30 | C05.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.8000 | 0 | |
| 2021-08-27 | C05.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7850 | $0.8100 | 0 | |
| 2021-08-26 | C05.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.8100 | 0 | |
| 2021-08-25 | C05.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7800 | $0.8000 | 2,000 | |
| 2021-08-24 | C05.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8100 | 28,100 | |
| 2021-08-23 | C05.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8050 | 32,400 | |
| 2021-08-20 | C05.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 | |
| 2021-08-19 | C05.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7500 | $0.8050 | 0 | |
| 2021-08-18 | C05.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7450 | $0.8050 | 0 | |
| 2021-08-17 | C05.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 | |
| 2021-08-16 | C05.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7450 | $0.8050 | 0 | |
| 2021-08-13 | C05.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.7900 | 0 | |
| 2021-08-12 | C05.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 | |
| 2021-08-11 | C05.SI | SGD | $0.8000 | $0.7800 | $0.8000 | $0.7800 | $0.8000 | 16,000 | |
| 2021-08-10 | C05.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7450 | $0.8100 | 0 | |
| 2021-08-06 | C05.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7700 | $0.7950 | 5,000 | |
| 2021-08-05 | C05.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7500 | $0.7900 | 3,600 | |
| 2021-08-04 | C05.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7850 | 18,400 | |
| 2021-08-03 | C05.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.8000 | 900 | |
| 2021-08-02 | C05.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.8600 | 5,000 | |
| 2021-07-30 | C05.SI | SGD | XD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.8050 | 100 |
| 2021-07-29 | C05.SI | SGD | XD | $0.7800 | $0.7800 | $0.7800 | $0.7700 | $0.7850 | 100 |
| 2021-07-28 | C05.SI | SGD | CD | $0.7800 | $0.7800 | $0.7800 | $0.7600 | $0.7850 | 4,000 |
| 2021-07-27 | C05.SI | SGD | CD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 6,300 |
| 2021-07-26 | C05.SI | SGD | CD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.7950 | 3,800 |
| 2021-07-23 | C05.SI | SGD | CD | $0.7950 | $0.7950 | $0.7950 | $0.7850 | $0.8000 | 5,200 |
| 2021-07-22 | C05.SI | SGD | CD | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $0.8000 | 2,000 |
| 2021-07-21 | C05.SI | SGD | CD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7950 | 10,400 |
| 2021-07-19 | C05.SI | SGD | CD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.8000 | 0 |
| 2021-07-16 | C05.SI | SGD | CD | $0.7800 | $0.7800 | $0.7800 | $0.7600 | $0.8050 | 14,200 |
| 2021-07-15 | C05.SI | SGD | CD | $0.7750 | $0.0000 | $0.0000 | $0.7700 | $0.8050 | 0 |
| 2021-07-14 | C05.SI | SGD | CD | $0.7750 | $0.7750 | $0.7750 | $0.7750 | $0.8050 | 6,000 |
| 2021-07-13 | C05.SI | SGD | CD | $0.8050 | $0.7800 | $0.8050 | $0.7800 | $0.8050 | 9,000 |
| 2021-07-12 | C05.SI | SGD | CD | $0.7600 | $0.7600 | $0.7600 | $0.7650 | $0.8200 | 1,400 |
| 2021-07-09 | C05.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7600 | $0.8200 | 0 | |
| 2021-07-08 | C05.SI | SGD | $0.7300 | $0.7250 | $0.7900 | $0.7700 | $0.8250 | 79,400 | |
| 2021-07-07 | C05.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7850 | $0.8200 | 0 |