Chemical Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | C05.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7900 | $0.8450 | 0 | |
| 2021-07-05 | C05.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.8500 | 9,000 | |
| 2021-07-02 | C05.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8000 | 4,000 | |
| 2021-07-01 | C05.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7800 | $0.8050 | 0 | |
| 2021-06-30 | C05.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7850 | $0.8100 | 100 | |
| 2021-06-29 | C05.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7900 | $0.8050 | 0 | |
| 2021-06-28 | C05.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.8100 | 0 | |
| 2021-06-25 | C05.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7850 | $0.8100 | 0 | |
| 2021-06-24 | C05.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7950 | $0.8000 | 30,000 | |
| 2021-06-23 | C05.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $0.7950 | 7,500 | |
| 2021-06-22 | C05.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7950 | 20,100 | |
| 2021-06-21 | C05.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.8000 | 31,300 | |
| 2021-06-18 | C05.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7750 | $0.8000 | 5,000 | |
| 2021-06-17 | C05.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.8000 | 8,000 | |
| 2021-06-16 | C05.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7850 | $0.8000 | 0 | |
| 2021-06-15 | C05.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7850 | $0.8000 | 0 | |
| 2021-06-14 | C05.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.8000 | 5,700 | |
| 2021-06-11 | C05.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7600 | $0.7800 | 300 | |
| 2021-06-10 | C05.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.8000 | 100 | |
| 2021-06-09 | C05.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7750 | $0.7850 | 10,000 | |
| 2021-06-08 | C05.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7600 | $0.7800 | 0 | |
| 2021-06-07 | C05.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7650 | $0.7850 | 0 | |
| 2021-06-04 | C05.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7650 | $0.7850 | 0 | |
| 2021-06-03 | C05.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7600 | $0.7800 | 2,600 | |
| 2021-06-02 | C05.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7650 | $0.7900 | 0 | |
| 2021-06-01 | C05.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7550 | $0.7900 | 0 | |
| 2021-05-31 | C05.SI | SGD | $0.7600 | $0.7550 | $0.7750 | $0.7600 | $0.7750 | 70,500 | |
| 2021-05-28 | C05.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7500 | $0.7700 | 3,000 | |
| 2021-05-27 | C05.SI | SGD | $0.7500 | $0.7400 | $0.7800 | $0.7500 | $0.7800 | 18,000 | |
| 2021-05-25 | C05.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7450 | $0.7900 | 2,000 | |
| 2021-05-24 | C05.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7350 | $0.7750 | 0 | |
| 2021-05-21 | C05.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7350 | $0.7500 | 4,400 | |
| 2021-05-20 | C05.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7000 | $0.7400 | 200 | |
| 2021-05-19 | C05.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7200 | $0.7400 | 400 | |
| 2021-05-18 | C05.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7100 | $0.7400 | 200 | |
| 2021-05-17 | C05.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.6900 | $0.7400 | 200 | |
| 2021-05-14 | C05.SI | SGD | $0.7000 | $0.7000 | $0.7250 | $0.6900 | $0.7250 | 14,800 | |
| 2021-05-12 | C05.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.7400 | 0 | |
| 2021-05-11 | C05.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7150 | $0.7400 | 0 | |
| 2021-05-10 | C05.SI | SGD | $0.7400 | $0.7200 | $0.7400 | $0.7200 | $0.7400 | 2,200 | |
| 2021-05-07 | C05.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7250 | $0.7400 | 100 | |
| 2021-05-06 | C05.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7400 | 0 | |
| 2021-05-05 | C05.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7400 | 4,100 | |
| 2021-05-04 | C05.SI | SGD | $0.7400 | $0.7150 | $0.7400 | $0.7150 | $0.7300 | 13,600 | |
| 2021-05-03 | C05.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7150 | $0.7300 | 14,300 | |
| 2021-04-30 | C05.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7350 | 27,000 | |
| 2021-04-29 | C05.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7200 | $0.7400 | 300 | |
| 2021-04-28 | C05.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7200 | $0.7300 | 5,000 | |
| 2021-04-27 | C05.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7200 | $0.7400 | 0 | |
| 2021-04-26 | C05.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7400 | 10,100 |