Chemical Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | C05.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.7400 | 0 | |
| 2021-04-22 | C05.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7250 | $0.7400 | 6,000 | |
| 2021-04-21 | C05.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7550 | 10,000 | |
| 2021-04-20 | C05.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7550 | 4,000 | |
| 2021-04-19 | C05.SI | SGD | $0.7400 | $0.7300 | $0.7500 | $0.7400 | $0.7500 | 23,500 | |
| 2021-04-16 | C05.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7400 | 2,500 | |
| 2021-04-15 | C05.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7150 | $0.7400 | 0 | |
| 2021-04-14 | C05.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7100 | $0.7400 | 0 | |
| 2021-04-13 | C05.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7050 | $0.7400 | 0 | |
| 2021-04-12 | C05.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7200 | $0.7400 | 1,500 | |
| 2021-04-09 | C05.SI | SGD | $0.7400 | $0.7000 | $0.7400 | $0.7000 | $0.7400 | 200 | |
| 2021-04-08 | C05.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2021-04-07 | C05.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2021-04-06 | C05.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6950 | $0.7400 | 0 | |
| 2021-04-05 | C05.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7500 | 0 | |
| 2021-04-01 | C05.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7500 | 0 | |
| 2021-03-31 | C05.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7500 | 100 | |
| 2021-03-30 | C05.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7250 | 0 | |
| 2021-03-29 | C05.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7250 | 0 | |
| 2021-03-26 | C05.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7250 | 0 | |
| 2021-03-25 | C05.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7250 | 0 | |
| 2021-03-24 | C05.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7250 | 0 | |
| 2021-03-23 | C05.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7250 | 0 | |
| 2021-03-22 | C05.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7300 | 0 | |
| 2021-03-19 | C05.SI | SGD | $0.6900 | $0.6900 | $0.7200 | $0.6900 | $0.7400 | 500 | |
| 2021-03-18 | C05.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.7150 | $0.7450 | 0 | |
| 2021-03-17 | C05.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7250 | 0 | |
| 2021-03-16 | C05.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.7250 | 6,400 | |
| 2021-03-15 | C05.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7300 | 0 | |
| 2021-03-12 | C05.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.7000 | $0.7500 | 4,000 | |
| 2021-03-11 | C05.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6900 | $0.7400 | 0 | |
| 2021-03-10 | C05.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6950 | $0.7350 | 0 | |
| 2021-03-09 | C05.SI | SGD | $0.7300 | $0.7000 | $0.7300 | $0.7000 | $0.7300 | 2,000 | |
| 2021-03-08 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7300 | 0 | |
| 2021-03-05 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7400 | 0 | |
| 2021-03-04 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7200 | 0 | |
| 2021-03-03 | C05.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7500 | 21,000 | |
| 2021-03-02 | C05.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.7100 | 0 | |
| 2021-03-01 | C05.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.7000 | 5,000 | |
| 2021-02-26 | C05.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7100 | 0 | |
| 2021-02-25 | C05.SI | SGD | $0.6900 | $0.6900 | $0.7100 | $0.6900 | $0.7100 | 8,700 | |
| 2021-02-24 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7100 | 0 | |
| 2021-02-23 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7300 | 0 | |
| 2021-02-22 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7500 | 0 | |
| 2021-02-19 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7500 | 0 | |
| 2021-02-18 | C05.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7900 | 700 | |
| 2021-02-17 | C05.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6900 | $0.7500 | 0 | |
| 2021-02-16 | C05.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7000 | $0.7500 | 1,000 | |
| 2021-02-15 | C05.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6850 | $0.8000 | 0 | |
| 2021-02-11 | C05.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6850 | $0.7950 | 0 |