Chemical Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | C05.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6850 | $0.7900 | 0 | |
| 2021-02-09 | C05.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7000 | $0.7500 | 0 | |
| 2021-02-08 | C05.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6850 | $0.7500 | 0 | |
| 2021-02-05 | C05.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7100 | $0.7250 | 0 | |
| 2021-02-04 | C05.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7100 | $0.7250 | 14,000 | |
| 2021-02-03 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7200 | 0 | |
| 2021-02-02 | C05.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7300 | 12,600 | |
| 2021-02-01 | C05.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2021-01-29 | C05.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6850 | $0.7250 | 0 | |
| 2021-01-28 | C05.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6900 | $0.8000 | 0 | |
| 2021-01-27 | C05.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.7050 | 16,000 | |
| 2021-01-26 | C05.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.7150 | 13,000 | |
| 2021-01-25 | C05.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.7050 | $0.7300 | 0 | |
| 2021-01-22 | C05.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.7050 | $0.7250 | 0 | |
| 2021-01-21 | C05.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.7000 | 34,000 | |
| 2021-01-20 | C05.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7300 | 15,800 | |
| 2021-01-19 | C05.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7000 | $0.7300 | 24,000 | |
| 2021-01-18 | C05.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7000 | 10,000 | |
| 2021-01-15 | C05.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6800 | $0.7200 | 26,000 | |
| 2021-01-14 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7200 | 0 | |
| 2021-01-13 | C05.SI | SGD | $0.7000 | $0.6800 | $0.7000 | $0.6850 | $0.7300 | 20,000 | |
| 2021-01-12 | C05.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6600 | $0.7800 | 0 | |
| 2021-01-11 | C05.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6600 | $0.7100 | 0 | |
| 2021-01-08 | C05.SI | SGD | $0.6800 | $0.6600 | $0.6800 | $0.6650 | $0.7000 | 12,000 | |
| 2021-01-07 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6500 | $0.7800 | 0 | |
| 2021-01-06 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6500 | $0.7800 | 0 | |
| 2021-01-05 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6500 | $0.7800 | 0 | |
| 2021-01-04 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6500 | $0.7800 | 0 | |
| 2020-12-31 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6500 | $0.7500 | 0 | |
| 2020-12-30 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6500 | $0.7800 | 0 | |
| 2020-12-29 | C05.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6500 | $0.7600 | 20,000 | |
| 2020-12-28 | C05.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.7000 | 0 | |
| 2020-12-24 | C05.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.7000 | 0 | |
| 2020-12-23 | C05.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.7000 | 0 | |
| 2020-12-22 | C05.SI | SGD | $0.6400 | $0.6400 | $0.6600 | $0.6400 | $0.7000 | 5,000 | |
| 2020-12-21 | C05.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6450 | $0.7000 | 0 | |
| 2020-12-18 | C05.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6450 | $0.7000 | 5,000 | |
| 2020-12-17 | C05.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6300 | $0.7000 | 0 | |
| 2020-12-16 | C05.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6400 | $0.6900 | 47,500 | |
| 2020-12-15 | C05.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6300 | $0.6900 | 0 | |
| 2020-12-14 | C05.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6900 | 13,000 | |
| 2020-12-11 | C05.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.6800 | 0 | |
| 2020-12-10 | C05.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6950 | 0 | |
| 2020-12-09 | C05.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6600 | 0 | |
| 2020-12-08 | C05.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6600 | 0 | |
| 2020-12-07 | C05.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6900 | 10,500 | |
| 2020-12-04 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6400 | $0.7000 | 0 | |
| 2020-12-03 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6400 | $0.7000 | 0 | |
| 2020-12-02 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6400 | $0.7000 | 0 | |
| 2020-12-01 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6350 | $0.7000 | 0 |