Chemical Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6300 | $0.7000 | 0 | |
| 2020-11-27 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6250 | $0.7500 | 0 | |
| 2020-11-26 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6250 | $0.7000 | 0 | |
| 2020-11-25 | C05.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.7000 | 500 | |
| 2020-11-24 | C05.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.7000 | 0 | |
| 2020-11-23 | C05.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.6800 | 0 | |
| 2020-11-20 | C05.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6250 | $0.7000 | 0 | |
| 2020-11-19 | C05.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6300 | $0.7000 | 0 | |
| 2020-11-18 | C05.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6300 | $0.6700 | 0 | |
| 2020-11-17 | C05.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6250 | $0.6700 | 0 | |
| 2020-11-16 | C05.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6300 | $0.6700 | 0 | |
| 2020-11-13 | C05.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.6700 | 0 | |
| 2020-11-12 | C05.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.6700 | 0 | |
| 2020-11-11 | C05.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.6700 | 0 | |
| 2020-11-10 | C05.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.6200 | $0.6700 | 13,000 | |
| 2020-11-09 | C05.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6300 | $0.6500 | 0 | |
| 2020-11-06 | C05.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6250 | $0.6700 | 0 | |
| 2020-11-05 | C05.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6200 | $0.6700 | 5,000 | |
| 2020-11-04 | C05.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6700 | 30,300 | |
| 2020-11-03 | C05.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.6500 | $0.6700 | 38,100 | |
| 2020-11-02 | C05.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2020-10-30 | C05.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2020-10-29 | C05.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2020-10-28 | C05.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2020-10-27 | C05.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2020-10-26 | C05.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2020-10-23 | C05.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6250 | $0.6350 | 0 | |
| 2020-10-22 | C05.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6250 | $0.6350 | 10,000 | |
| 2020-10-21 | C05.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6350 | 34,000 | |
| 2020-10-20 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2020-10-19 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2020-10-16 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2020-10-15 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2020-10-14 | C05.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6300 | 5,000 | |
| 2020-10-13 | C05.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2020-10-12 | C05.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6200 | $0.6300 | 13,000 | |
| 2020-10-09 | C05.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6200 | $0.6300 | 10,000 | |
| 2020-10-08 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2020-10-07 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2020-10-06 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2020-10-05 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2020-10-02 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2020-10-01 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2020-09-30 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2020-09-29 | C05.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6300 | 9,100 | |
| 2020-09-28 | C05.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6300 | 1,000 | |
| 2020-09-25 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2020-09-24 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2020-09-23 | C05.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6350 | 3,600 | |
| 2020-09-22 | C05.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6200 | $0.6350 | 26,200 |