Chemical Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | C05.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.5900 | $0.6250 | 5,400 | |
| 2020-04-23 | C05.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6300 | $0.6800 | 0 | |
| 2020-04-22 | C05.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6300 | $0.6800 | 0 | |
| 2020-04-21 | C05.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6700 | 2,000 | |
| 2020-04-20 | C05.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.7500 | 19,600 | |
| 2020-04-17 | C05.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2020-04-16 | C05.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6000 | $0.7900 | 0 | |
| 2020-04-15 | C05.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5800 | $0.7850 | 0 | |
| 2020-04-14 | C05.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.5850 | $0.6400 | 100 | |
| 2020-04-13 | C05.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5550 | $0.6450 | 0 | |
| 2020-04-09 | C05.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.5600 | $0.6350 | 7,600 | |
| 2020-04-08 | C05.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5550 | $0.6400 | 0 | |
| 2020-04-07 | C05.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5550 | $0.6450 | 0 | |
| 2020-04-06 | C05.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5550 | $0.6450 | 0 | |
| 2020-04-03 | C05.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5600 | $0.6450 | 0 | |
| 2020-04-02 | C05.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5600 | $0.6450 | 0 | |
| 2020-04-01 | C05.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5600 | $0.6450 | 0 | |
| 2020-03-31 | C05.SI | SGD | $0.6450 | $0.5600 | $0.6450 | $0.5650 | $0.6450 | 5,000 | |
| 2020-03-30 | C05.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.5500 | $0.6300 | 1,000 | |
| 2020-03-27 | C05.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5250 | $0.6400 | 0 | |
| 2020-03-26 | C05.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5250 | $0.6400 | 0 | |
| 2020-03-25 | C05.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5250 | $0.6300 | 0 | |
| 2020-03-24 | C05.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5250 | $0.6400 | 0 | |
| 2020-03-23 | C05.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5250 | $0.6400 | 0 | |
| 2020-03-20 | C05.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.5300 | $0.6400 | 800 | |
| 2020-03-19 | C05.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5250 | $0.6100 | 0 | |
| 2020-03-18 | C05.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5300 | $0.6400 | 0 | |
| 2020-03-17 | C05.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6300 | $0.6400 | 35,000 | |
| 2020-03-16 | C05.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5250 | $0.7700 | 0 | |
| 2020-03-13 | C05.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5250 | $0.6500 | 0 | |
| 2020-03-12 | C05.SI | SGD | $0.6400 | $0.6400 | $0.6600 | $0.6000 | $0.6600 | 20,500 | |
| 2020-03-11 | C05.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.5850 | $0.6600 | 2,000 | |
| 2020-03-10 | C05.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6000 | $0.6700 | 1,000 | |
| 2020-03-09 | C05.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.5800 | $0.6800 | 500 | |
| 2020-03-06 | C05.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.5700 | $0.7000 | 500 | |
| 2020-03-05 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5700 | $0.7100 | 0 | |
| 2020-03-04 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5700 | $0.7100 | 0 | |
| 2020-03-03 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5700 | $0.7100 | 0 | |
| 2020-03-02 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5700 | $0.7100 | 0 | |
| 2020-02-28 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5700 | $0.7150 | 0 | |
| 2020-02-27 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5700 | $0.7700 | 0 | |
| 2020-02-26 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5700 | $0.7200 | 0 | |
| 2020-02-25 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6100 | $0.7150 | 0 | |
| 2020-02-24 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5700 | $0.7150 | 0 | |
| 2020-02-21 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6000 | $0.7100 | 0 | |
| 2020-02-20 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6000 | $0.7700 | 0 | |
| 2020-02-19 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.7700 | 0 | |
| 2020-02-18 | C05.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6000 | $0.7700 | 10,000 | |
| 2020-02-17 | C05.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 1,500 | |
| 2020-02-14 | C05.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7150 | $0.7500 | 0 |