Chemical Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | C05.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6000 | $0.7300 | 0 | |
| 2020-02-12 | C05.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6500 | $0.7200 | 0 | |
| 2020-02-11 | C05.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6000 | $0.7300 | 0 | |
| 2020-02-10 | C05.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6000 | $0.7300 | 0 | |
| 2020-02-07 | C05.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7300 | 0 | |
| 2020-02-06 | C05.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $0.7300 | 0 | |
| 2020-02-05 | C05.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2020-02-04 | C05.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7300 | 0 | |
| 2020-02-03 | C05.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5900 | $0.7700 | 0 | |
| 2020-01-31 | C05.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5900 | $0.7300 | 0 | |
| 2020-01-30 | C05.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.5750 | $0.7300 | 101,500 | |
| 2020-01-29 | C05.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6200 | $0.7350 | 0 | |
| 2020-01-28 | C05.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7200 | $0.7350 | 0 | |
| 2020-01-24 | C05.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7000 | $0.7350 | 0 | |
| 2020-01-23 | C05.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7200 | $0.7350 | 0 | |
| 2020-01-22 | C05.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7250 | $0.7350 | 0 | |
| 2020-01-21 | C05.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7250 | $0.7350 | 0 | |
| 2020-01-20 | C05.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7250 | $0.7350 | 0 | |
| 2020-01-17 | C05.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7250 | $0.7350 | 0 | |
| 2020-01-16 | C05.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7250 | $0.7350 | 0 | |
| 2020-01-15 | C05.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7250 | $0.7500 | 0 | |
| 2020-01-14 | C05.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7250 | $0.7350 | 0 | |
| 2020-01-13 | C05.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7250 | $0.7500 | 0 | |
| 2020-01-10 | C05.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7300 | 1,000 | |
| 2020-01-09 | C05.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7500 | 16,000 | |
| 2020-01-08 | C05.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7250 | $0.7300 | 10,000 | |
| 2020-01-07 | C05.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7500 | 0 | |
| 2020-01-06 | C05.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7500 | 0 | |
| 2020-01-03 | C05.SI | SGD | $0.7200 | $0.7200 | $0.7400 | $0.7200 | $0.7500 | 2,200 | |
| 2020-01-02 | C05.SI | SGD | $0.7500 | $0.7300 | $0.7500 | $0.7300 | $0.7500 | 4,300 |