Chemical Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-24 | C05.SI | SGD | CD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6450 | 20,000 |
| 2020-07-23 | C05.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6450 | 0 |
| 2020-07-22 | C05.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6450 | 0 |
| 2020-07-21 | C05.SI | SGD | CD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6300 | 5,700 |
| 2020-07-20 | C05.SI | SGD | CD | $0.6200 | $0.6200 | $0.6300 | $0.6150 | $0.6500 | 10,000 |
| 2020-07-17 | C05.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6500 | 0 |
| 2020-07-16 | C05.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6800 | 0 |
| 2020-07-15 | C05.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.6800 | 0 |
| 2020-07-14 | C05.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.6800 | 0 |
| 2020-07-13 | C05.SI | SGD | CD | $0.6300 | $0.6300 | $0.6300 | $0.6250 | $0.6800 | 2,000 |
| 2020-07-09 | C05.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 |
| 2020-07-08 | C05.SI | SGD | CD | $0.6350 | $0.6350 | $0.6350 | $0.6200 | $0.6500 | 17,000 |
| 2020-07-07 | C05.SI | SGD | CD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6500 | 28,100 |
| 2020-07-06 | C05.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6500 | 0 | |
| 2020-07-03 | C05.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6250 | $0.6500 | 1,000 | |
| 2020-07-02 | C05.SI | SGD | $0.6200 | $0.6200 | $0.6400 | $0.6200 | $0.6500 | 15,000 | |
| 2020-07-01 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6300 | $0.6600 | 0 | |
| 2020-06-30 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6250 | $0.6550 | 0 | |
| 2020-06-29 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6300 | $0.6800 | 0 | |
| 2020-06-26 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6250 | $0.6500 | 0 | |
| 2020-06-25 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6250 | $0.6800 | 0 | |
| 2020-06-24 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6250 | $0.6800 | 0 | |
| 2020-06-23 | C05.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6250 | $0.6800 | 0 | |
| 2020-06-22 | C05.SI | SGD | $0.6200 | $0.6200 | $0.6500 | $0.6200 | $0.6500 | 20,000 | |
| 2020-06-19 | C05.SI | SGD | $0.6500 | $0.6200 | $0.6500 | $0.6200 | $0.6500 | 34,000 | |
| 2020-06-18 | C05.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6300 | 0 | |
| 2020-06-17 | C05.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6300 | 0 | |
| 2020-06-16 | C05.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6350 | 0 | |
| 2020-06-15 | C05.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5700 | $0.6350 | 0 | |
| 2020-06-12 | C05.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5700 | $0.6300 | 0 | |
| 2020-06-11 | C05.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6300 | 0 | |
| 2020-06-10 | C05.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6350 | 3,000 | |
| 2020-06-09 | C05.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6350 | 10,500 | |
| 2020-06-08 | C05.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.6000 | $0.6200 | 26,700 | |
| 2020-06-05 | C05.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.5800 | $0.6200 | 100 | |
| 2020-06-04 | C05.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5750 | $0.6300 | 0 | |
| 2020-06-03 | C05.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5800 | $0.6350 | 7,000 | |
| 2020-06-02 | C05.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6350 | 0 | |
| 2020-06-01 | C05.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.5900 | $0.6300 | 18,000 | |
| 2020-05-29 | C05.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6000 | $0.6350 | 900 | |
| 2020-05-28 | C05.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5500 | $0.6350 | 0 | |
| 2020-05-27 | C05.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.5600 | $0.6350 | 1,000 | |
| 2020-05-26 | C05.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5400 | $0.6300 | 0 | |
| 2020-05-22 | C05.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5550 | $0.6300 | 0 | |
| 2020-05-21 | C05.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5450 | $0.6350 | 0 | |
| 2020-05-20 | C05.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5450 | $0.6350 | 0 | |
| 2020-05-19 | C05.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5400 | $0.6350 | 0 | |
| 2020-05-18 | C05.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5250 | $0.6350 | 0 | |
| 2020-05-15 | C05.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5300 | $0.6350 | 0 | |
| 2020-05-14 | C05.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5200 | $0.6350 | 0 |