CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | C06.SI | SGD | CD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 225,300 |
| 2025-07-31 | C06.SI | SGD | CD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 15,946,300 |
| 2025-07-30 | C06.SI | SGD | CD | $0.0160 | $0.0130 | $0.0160 | $0.0150 | $0.0160 | 102,924,000 |
| 2025-07-29 | C06.SI | SGD | CD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 8,527,900 |
| 2025-07-28 | C06.SI | SGD | CD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 25,602,800 |
| 2025-07-25 | C06.SI | SGD | CD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 14,825,900 |
| 2025-07-24 | C06.SI | SGD | CD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 28,174,200 |
| 2025-07-23 | C06.SI | SGD | CD | $0.0150 | $0.0120 | $0.0150 | $0.0140 | $0.0150 | 97,783,100 |
| 2025-07-22 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 5,108,000 |
| 2025-07-21 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 7,560,500 |
| 2025-07-18 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 956,100 |
| 2025-07-17 | C06.SI | SGD | CD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 15,085,100 |
| 2025-07-16 | C06.SI | SGD | CD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 240,900 |
| 2025-07-15 | C06.SI | SGD | CD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,008,600 |
| 2025-07-14 | C06.SI | SGD | CD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,301,000 |
| 2025-07-11 | C06.SI | SGD | CD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 90,100 |
| 2025-07-10 | C06.SI | SGD | CD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 1,071,400 |
| 2025-07-09 | C06.SI | SGD | CD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 506,900 |
| 2025-07-08 | C06.SI | SGD | CD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,420,000 |
| 2025-07-07 | C06.SI | SGD | CD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 132,700 |
| 2025-07-04 | C06.SI | SGD | CD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,242,500 |
| 2025-07-03 | C06.SI | SGD | CD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 6,231,000 |
| 2025-07-02 | C06.SI | SGD | CD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,384,700 |
| 2025-07-01 | C06.SI | SGD | CD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 695,900 |
| 2025-06-30 | C06.SI | SGD | CD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 454,900 |
| 2025-06-27 | C06.SI | SGD | CD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 122,800 |
| 2025-06-26 | C06.SI | SGD | CD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 329,700 |
| 2025-06-25 | C06.SI | SGD | CD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 12,340,400 |
| 2025-06-24 | C06.SI | SGD | CD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 160,000 |
| 2025-06-23 | C06.SI | SGD | CD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 |
| 2025-06-20 | C06.SI | SGD | CD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 6,400 |
| 2025-06-19 | C06.SI | SGD | CD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 504,300 |
| 2025-06-18 | C06.SI | SGD | CD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 87,100 |
| 2025-06-17 | C06.SI | SGD | CD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 507,000 |
| 2025-06-16 | C06.SI | SGD | CD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 50,900 |
| 2025-06-13 | C06.SI | SGD | CD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 959,600 |
| 2025-06-12 | C06.SI | SGD | CD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 65,700 |
| 2025-06-11 | C06.SI | SGD | CD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 800,000 |
| 2025-06-10 | C06.SI | SGD | CD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,245,900 |
| 2025-06-09 | C06.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-06-06 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 493,800 | |
| 2025-06-05 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,023,200 | |
| 2025-06-04 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 223,200 | |
| 2025-06-03 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,828,100 | |
| 2025-06-02 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,118,300 | |
| 2025-05-30 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 571,000 | |
| 2025-05-29 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,988,200 | |
| 2025-05-28 | C06.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 26,155,500 | |
| 2025-05-27 | C06.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-05-26 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 1,271,000 |