CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | C06.SI | SGD | CD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 300,300 |
| 2026-08-04 | C06.SI | SGD | CD | $0.0140 | $0.0140 | $0.0140 | $0.0120 | $0.0140 | 102,600 |
| 2026-08-03 | C06.SI | SGD | CD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 394,900 |
| 2026-07-31 | C06.SI | SGD | CD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 99,000 |
| 2026-07-30 | C06.SI | SGD | CD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 935,000 |
| 2026-07-29 | C06.SI | SGD | CD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 19,200 |
| 2026-07-28 | C06.SI | SGD | CD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 633,100 |
| 2026-07-27 | C06.SI | SGD | CD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 332,400 |
| 2026-07-24 | C06.SI | SGD | CD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 13,600 |
| 2026-07-23 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 158,600 |
| 2026-07-22 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 107,200 |
| 2026-07-21 | C06.SI | SGD | CD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 415,200 |
| 2026-07-20 | C06.SI | SGD | CD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 300,200 |
| 2026-07-17 | C06.SI | SGD | CD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 2,797,200 |
| 2026-07-16 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,651,000 |
| 2026-07-15 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 536,500 |
| 2026-07-14 | C06.SI | SGD | CD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 1,108,900 |
| 2026-07-13 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 310,400 |
| 2026-07-10 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 113,000 |
| 2026-07-09 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 4,528,500 |
| 2026-07-08 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,641,600 |
| 2026-07-07 | C06.SI | SGD | CD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 200,000 |
| 2026-07-06 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 8,400 |
| 2026-07-03 | C06.SI | SGD | CD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 |
| 2026-07-02 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 54,900 |
| 2026-07-01 | C06.SI | SGD | CD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 5,810,100 |
| 2026-06-30 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 700,600 |
| 2026-06-29 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 408,600 |
| 2026-06-26 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 901,800 |
| 2026-06-25 | C06.SI | SGD | CD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 2,624,300 |
| 2026-06-24 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 33,200 |
| 2026-06-23 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,478,600 |
| 2026-06-22 | C06.SI | SGD | CD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 433,700 |
| 2026-06-19 | C06.SI | SGD | CD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 66,400 |
| 2026-06-18 | C06.SI | SGD | CD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 78,900 |
| 2026-06-17 | C06.SI | SGD | CD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,200 |
| 2026-06-16 | C06.SI | SGD | CD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 5,600 |
| 2026-06-15 | C06.SI | SGD | CD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,570,200 |
| 2026-06-12 | C06.SI | SGD | CD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 443,800 |
| 2026-06-11 | C06.SI | SGD | CD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 |
| 2026-06-10 | C06.SI | SGD | CD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 532,100 |
| 2026-06-09 | C06.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 205,200 | |
| 2026-06-08 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 791,700 | |
| 2026-06-05 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,429,800 | |
| 2026-06-04 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,505,200 | |
| 2026-06-03 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,124,200 | |
| 2026-06-02 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 100,700 | |
| 2026-05-29 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 9,724,400 | |
| 2026-05-28 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0160 | $0.0130 | $0.0140 | 47,943,400 | |
| 2026-05-26 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 63,200 |