CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-04 | C06.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 641,400 | |
| 2026-04-30 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 1,756,000 | |
| 2026-04-29 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 2,075,600 | |
| 2026-04-28 | C06.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,289,000 | |
| 2026-04-27 | C06.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,921,600 | |
| 2026-04-24 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 19,481,800 | |
| 2026-04-23 | C06.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0170 | $0.0180 | 36,821,700 | |
| 2026-04-22 | C06.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,300 | |
| 2026-04-21 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 3,034,800 | |
| 2026-04-20 | C06.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,018,200 | |
| 2026-04-17 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,220,000 | |
| 2026-04-16 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 9,933,000 | |
| 2026-04-15 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 5,511,300 | |
| 2026-04-14 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 2,177,000 | |
| 2026-04-13 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 527,000 | |
| 2026-04-10 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 16,000 | |
| 2026-04-09 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 102,000 | |
| 2026-04-08 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 47,000 | |
| 2026-04-07 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 184,300 | |
| 2026-04-06 | C06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-04-02 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 451,100 | |
| 2026-04-01 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 648,100 | |
| 2026-03-31 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 100,000 | |
| 2026-03-30 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 2,112,300 | |
| 2026-03-27 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 500,000 | |
| 2026-03-26 | C06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-03-25 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 20,200 | |
| 2026-03-24 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 650,000 | |
| 2026-03-23 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 504,000 | |
| 2026-03-20 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 219,700 | |
| 2026-03-19 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 11,150,000 | |
| 2026-03-18 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 50,000 | |
| 2026-03-17 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,206,900 | |
| 2026-03-16 | C06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-03-13 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 2,917,500 | |
| 2026-03-12 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 100 | |
| 2026-03-11 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 30,900 | |
| 2026-03-10 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 292,300 | |
| 2026-03-09 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,633,200 | |
| 2026-03-06 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 722,400 | |
| 2026-03-05 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 5,305,800 | |
| 2026-03-04 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,801,500 | |
| 2026-03-03 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,963,800 | |
| 2026-03-02 | C06.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,926,000 | |
| 2026-02-27 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,590,000 | |
| 2026-02-26 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 2,800,000 | |
| 2026-02-25 | C06.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 2,028,900 | |
| 2026-02-24 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,003,100 | |
| 2026-02-23 | C06.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 8,114,100 | |
| 2026-02-20 | C06.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 1,574,600 |