CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | C06.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 10,282,300 | |
| 2026-11-02 | C06.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2026-10-30 | C06.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2026-10-29 | C06.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2026-10-28 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 641,000 | |
| 2026-10-27 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 430,000 | |
| 2026-10-26 | C06.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-10-23 | C06.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-10-22 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 16,000 | |
| 2026-10-21 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 609,900 | |
| 2026-10-20 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 380,000 | |
| 2026-10-19 | C06.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-10-16 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 1,000,000 | |
| 2026-10-15 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 2,793,200 | |
| 2026-10-14 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,118,000 | |
| 2026-10-13 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 300,000 | |
| 2026-10-12 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,800 | |
| 2026-10-09 | C06.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 500,000 | |
| 2026-10-08 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,775,000 | |
| 2026-10-07 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 450,000 | |
| 2026-10-06 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 555,000 | |
| 2026-10-05 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,925,000 | |
| 2026-10-02 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 740,800 | |
| 2026-10-01 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 20,000 | |
| 2026-09-30 | C06.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-09-29 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 852,000 | |
| 2026-09-28 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 280,000 | |
| 2026-09-25 | C06.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-09-24 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 10,000 | |
| 2026-09-23 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-09-22 | C06.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 200 | |
| 2026-09-21 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 110,000 | |
| 2026-09-18 | C06.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-09-17 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 530,000 | |
| 2026-09-16 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 5,000 | |
| 2026-09-15 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 103,400 | |
| 2026-09-14 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 207,000 | |
| 2026-09-11 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 125,100 | |
| 2026-09-10 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 384,700 | |
| 2026-09-09 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-09-08 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 318,000 | |
| 2026-09-07 | C06.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 1,010,000 | |
| 2026-09-04 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 100 | |
| 2026-09-03 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 239,300 | |
| 2026-09-02 | C06.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 37,500 | |
| 2026-09-01 | C06.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 256,000 | |
| 2026-08-31 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 43,800 | |
| 2026-08-28 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 300,100 | |
| 2026-08-27 | C06.SI | SGD | XD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 22,700 |
| 2026-08-26 | C06.SI | SGD | XD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 374,600 |