CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 4,528,500 |
| 2026-07-08 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,641,600 |
| 2026-07-07 | C06.SI | SGD | CD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 200,000 |
| 2026-07-06 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 8,400 |
| 2026-07-03 | C06.SI | SGD | CD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 |
| 2026-07-02 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 54,900 |
| 2026-07-01 | C06.SI | SGD | CD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 5,810,100 |
| 2026-06-30 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 700,600 |
| 2026-06-29 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 408,600 |
| 2026-06-26 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 901,800 |
| 2026-06-25 | C06.SI | SGD | CD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 2,624,300 |
| 2026-06-24 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 33,200 |
| 2026-06-23 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,478,600 |
| 2026-06-22 | C06.SI | SGD | CD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 433,700 |
| 2026-06-19 | C06.SI | SGD | CD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 66,400 |
| 2026-06-18 | C06.SI | SGD | CD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 78,900 |
| 2026-06-17 | C06.SI | SGD | CD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,200 |
| 2026-06-16 | C06.SI | SGD | CD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 5,600 |
| 2026-06-15 | C06.SI | SGD | CD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,570,200 |
| 2026-06-12 | C06.SI | SGD | CD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 443,800 |
| 2026-06-11 | C06.SI | SGD | CD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 |
| 2026-06-10 | C06.SI | SGD | CD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 532,100 |
| 2026-06-09 | C06.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 205,200 | |
| 2026-06-08 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 791,700 | |
| 2026-06-05 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,429,800 | |
| 2026-06-04 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,505,200 | |
| 2026-06-03 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,124,200 | |
| 2026-06-02 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 100,700 | |
| 2026-05-29 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 9,724,400 | |
| 2026-05-28 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0160 | $0.0130 | $0.0140 | 47,943,400 | |
| 2026-05-26 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 63,200 | |
| 2026-05-25 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,509,900 | |
| 2026-05-22 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 403,400 | |
| 2026-05-21 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 174,300 | |
| 2026-05-20 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 509,500 | |
| 2026-05-19 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 1,177,000 | |
| 2026-05-18 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 3,111,500 | |
| 2026-05-15 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 710,000 | |
| 2026-05-14 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,793,700 | |
| 2026-05-13 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 13,210,600 | |
| 2026-05-12 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 60,800 | |
| 2026-05-11 | C06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2026-05-08 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 670,100 | |
| 2026-05-07 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 410,000 | |
| 2026-05-06 | C06.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,814,800 | |
| 2026-05-05 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 798,000 | |
| 2026-05-04 | C06.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 641,400 | |
| 2026-04-30 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 1,756,000 | |
| 2026-04-29 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 2,075,600 | |
| 2026-04-28 | C06.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,289,000 |