CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-25 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,509,900 | |
| 2026-05-22 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 403,400 | |
| 2026-05-21 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 174,300 | |
| 2026-05-20 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 509,500 | |
| 2026-05-19 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 1,177,000 | |
| 2026-05-18 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 3,111,500 | |
| 2026-05-15 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 710,000 | |
| 2026-05-14 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,793,700 | |
| 2026-05-13 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 13,210,600 | |
| 2026-05-12 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 60,800 | |
| 2026-05-11 | C06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2026-05-08 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 670,100 | |
| 2026-05-07 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 410,000 | |
| 2026-05-06 | C06.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,814,800 | |
| 2026-05-05 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 798,000 | |
| 2026-05-04 | C06.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 641,400 | |
| 2026-04-30 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 1,756,000 | |
| 2026-04-29 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 2,075,600 | |
| 2026-04-28 | C06.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,289,000 | |
| 2026-04-27 | C06.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,921,600 | |
| 2026-04-24 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 19,481,800 | |
| 2026-04-23 | C06.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0170 | $0.0180 | 36,821,700 | |
| 2026-04-22 | C06.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,300 | |
| 2026-04-21 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 3,034,800 | |
| 2026-04-20 | C06.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,018,200 | |
| 2026-04-17 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,220,000 | |
| 2026-04-16 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 9,933,000 | |
| 2026-04-15 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 5,511,300 | |
| 2026-04-14 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 2,177,000 | |
| 2026-04-13 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 527,000 | |
| 2026-04-10 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 16,000 | |
| 2026-04-09 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 102,000 | |
| 2026-04-08 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 47,000 | |
| 2026-04-07 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 184,300 | |
| 2026-04-06 | C06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-04-02 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 451,100 | |
| 2026-04-01 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 648,100 | |
| 2026-03-31 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 100,000 | |
| 2026-03-30 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 2,112,300 | |
| 2026-03-27 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 500,000 | |
| 2026-03-26 | C06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-03-25 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 20,200 | |
| 2026-03-24 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 650,000 | |
| 2026-03-23 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 504,000 | |
| 2026-03-20 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 219,700 | |
| 2026-03-19 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 11,150,000 | |
| 2026-03-18 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 50,000 | |
| 2026-03-17 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,206,900 | |
| 2026-03-16 | C06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-03-13 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 2,917,500 |