CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 12,500 |
| 2026-08-24 | C06.SI | SGD | CD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 534,000 |
| 2026-08-21 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,126,000 |
| 2026-08-20 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,506,000 |
| 2026-08-19 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 10,600 |
| 2026-08-18 | C06.SI | SGD | CD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,120,100 |
| 2026-08-17 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,111,500 |
| 2026-08-14 | C06.SI | SGD | CD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 |
| 2026-08-13 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 838,500 |
| 2026-08-12 | C06.SI | SGD | CD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 256,900 |
| 2026-08-11 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 5,890,400 |
| 2026-08-07 | C06.SI | SGD | CD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 |
| 2026-08-06 | C06.SI | SGD | CD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 |
| 2026-08-05 | C06.SI | SGD | CD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 300,300 |
| 2026-08-04 | C06.SI | SGD | CD | $0.0140 | $0.0140 | $0.0140 | $0.0120 | $0.0140 | 102,600 |
| 2026-08-03 | C06.SI | SGD | CD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 394,900 |
| 2026-07-31 | C06.SI | SGD | CD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 99,000 |
| 2026-07-30 | C06.SI | SGD | CD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 935,000 |
| 2026-07-29 | C06.SI | SGD | CD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 19,200 |
| 2026-07-28 | C06.SI | SGD | CD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 633,100 |
| 2026-07-27 | C06.SI | SGD | CD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 332,400 |
| 2026-07-24 | C06.SI | SGD | CD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 13,600 |
| 2026-07-23 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 158,600 |
| 2026-07-22 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 107,200 |
| 2026-07-21 | C06.SI | SGD | CD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 415,200 |
| 2026-07-20 | C06.SI | SGD | CD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 300,200 |
| 2026-07-17 | C06.SI | SGD | CD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 2,797,200 |
| 2026-07-16 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,651,000 |
| 2026-07-15 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 536,500 |
| 2026-07-14 | C06.SI | SGD | CD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 1,108,900 |
| 2026-07-13 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 310,400 |
| 2026-07-10 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 113,000 |
| 2026-07-09 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 4,528,500 |
| 2026-07-08 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,641,600 |
| 2026-07-07 | C06.SI | SGD | CD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 200,000 |
| 2026-07-06 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 8,400 |
| 2026-07-03 | C06.SI | SGD | CD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 |
| 2026-07-02 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 54,900 |
| 2026-07-01 | C06.SI | SGD | CD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 5,810,100 |
| 2026-06-30 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 700,600 |
| 2026-06-29 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 408,600 |
| 2026-06-26 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 901,800 |
| 2026-06-25 | C06.SI | SGD | CD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 2,624,300 |
| 2026-06-24 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 33,200 |
| 2026-06-23 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,478,600 |
| 2026-06-22 | C06.SI | SGD | CD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 433,700 |
| 2026-06-19 | C06.SI | SGD | CD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 66,400 |
| 2026-06-18 | C06.SI | SGD | CD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 78,900 |
| 2026-06-17 | C06.SI | SGD | CD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,200 |
| 2026-06-16 | C06.SI | SGD | CD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 5,600 |