CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 535,400 | |
| 2025-09-15 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,258,500 | |
| 2025-09-12 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 3,592,100 | |
| 2025-09-11 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,080,000 | |
| 2025-09-10 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 4,206,000 | |
| 2025-09-09 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,448,800 | |
| 2025-09-08 | C06.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 21,957,100 | |
| 2025-09-05 | C06.SI | SGD | $0.0180 | $0.0160 | $0.0200 | $0.0180 | $0.0190 | 48,526,600 | |
| 2025-09-04 | C06.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 383,900 | |
| 2025-09-03 | C06.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 2,621,300 | |
| 2025-09-02 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,850,600 | |
| 2025-09-01 | C06.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,636,600 | |
| 2025-08-29 | C06.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,714,500 | |
| 2025-08-28 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 6,667,200 | |
| 2025-08-27 | C06.SI | SGD | XD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 6,187,200 |
| 2025-08-26 | C06.SI | SGD | XD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 5,788,300 |
| 2025-08-25 | C06.SI | SGD | CD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 6,459,000 |
| 2025-08-22 | C06.SI | SGD | CD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 4,433,800 |
| 2025-08-21 | C06.SI | SGD | CD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,893,300 |
| 2025-08-20 | C06.SI | SGD | CD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 6,373,000 |
| 2025-08-19 | C06.SI | SGD | CD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 11,766,200 |
| 2025-08-18 | C06.SI | SGD | CD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 10,983,700 |
| 2025-08-15 | C06.SI | SGD | CD | $0.0170 | $0.0150 | $0.0180 | $0.0160 | $0.0170 | 45,375,400 |
| 2025-08-14 | C06.SI | SGD | CD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 8,391,400 |
| 2025-08-13 | C06.SI | SGD | CD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 7,096,500 |
| 2025-08-12 | C06.SI | SGD | CD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 9,642,300 |
| 2025-08-11 | C06.SI | SGD | CD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 7,100,100 |
| 2025-08-08 | C06.SI | SGD | CD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,898,400 |
| 2025-08-07 | C06.SI | SGD | CD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 43,226,200 |
| 2025-08-06 | C06.SI | SGD | CD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 34,895,700 |
| 2025-08-05 | C06.SI | SGD | CD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,344,800 |
| 2025-08-04 | C06.SI | SGD | CD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 18,477,000 |
| 2025-08-01 | C06.SI | SGD | CD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 225,300 |
| 2025-07-31 | C06.SI | SGD | CD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 15,946,300 |
| 2025-07-30 | C06.SI | SGD | CD | $0.0160 | $0.0130 | $0.0160 | $0.0150 | $0.0160 | 102,924,000 |
| 2025-07-29 | C06.SI | SGD | CD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 8,527,900 |
| 2025-07-28 | C06.SI | SGD | CD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 25,602,800 |
| 2025-07-25 | C06.SI | SGD | CD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 14,825,900 |
| 2025-07-24 | C06.SI | SGD | CD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 28,174,200 |
| 2025-07-23 | C06.SI | SGD | CD | $0.0150 | $0.0120 | $0.0150 | $0.0140 | $0.0150 | 97,783,100 |
| 2025-07-22 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 5,108,000 |
| 2025-07-21 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 7,560,500 |
| 2025-07-18 | C06.SI | SGD | CD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 956,100 |
| 2025-07-17 | C06.SI | SGD | CD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 15,085,100 |
| 2025-07-16 | C06.SI | SGD | CD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 240,900 |
| 2025-07-15 | C06.SI | SGD | CD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,008,600 |
| 2025-07-14 | C06.SI | SGD | CD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,301,000 |
| 2025-07-11 | C06.SI | SGD | CD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 90,100 |
| 2025-07-10 | C06.SI | SGD | CD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 1,071,400 |
| 2025-07-09 | C06.SI | SGD | CD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 506,900 |