CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-17 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 3,501,400 | |
| 2024-12-16 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,890,500 | |
| 2024-12-13 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,018,100 | |
| 2024-12-12 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 979,000 | |
| 2024-12-11 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 219,900 | |
| 2024-12-10 | C06.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 280,300 | |
| 2024-12-09 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0110 | 840,900 | |
| 2024-12-06 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,256,200 | |
| 2024-12-05 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 180,800 | |
| 2024-12-04 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,461,800 | |
| 2024-12-03 | C06.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 100,600 | |
| 2024-12-02 | C06.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 130,700 | |
| 2024-11-29 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,600 | |
| 2024-11-28 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,024,100 | |
| 2024-11-27 | C06.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 221,900 | |
| 2024-11-26 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 315,100 | |
| 2024-11-25 | C06.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 60,000 | |
| 2024-11-22 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 915,000 | |
| 2024-11-21 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 10,000 | |
| 2024-11-20 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 7,000 | |
| 2024-11-19 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,005,000 | |
| 2024-11-18 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 950,000 | |
| 2024-11-15 | C06.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,850,000 | |
| 2024-11-14 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 9,803,700 | |
| 2024-11-13 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,800,000 | |
| 2024-11-12 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 18,520,000 | |
| 2024-11-11 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 520,700 | |
| 2024-11-08 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 4,865,200 | |
| 2024-11-07 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 9,270,200 | |
| 2024-11-06 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 3,503,800 | |
| 2024-11-05 | C06.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 582,400 | |
| 2024-11-04 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,441,000 | |
| 2024-11-01 | C06.SI | SGD | $0.0120 | $0.0090 | $0.0120 | $0.0110 | $0.0120 | 29,049,500 | |
| 2024-10-30 | C06.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 30,000 | |
| 2024-10-29 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 10,000 | |
| 2024-10-28 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 4,100 | |
| 2024-10-25 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 10,900 | |
| 2024-10-24 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 310,900 | |
| 2024-10-23 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0100 | 514,200 | |
| 2024-10-22 | C06.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-10-21 | C06.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-10-18 | C06.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 41,900 | |
| 2024-10-17 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 32,500 | |
| 2024-10-16 | C06.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 558,500 | |
| 2024-10-15 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 243,000 | |
| 2024-10-14 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 504,300 | |
| 2024-10-11 | C06.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 177,800 | |
| 2024-10-10 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,825,600 | |
| 2024-10-09 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 500 | |
| 2024-10-08 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,845,000 |