CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 14,000 | |
| 2023-02-06 | C06.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,025,500 | |
| 2023-02-03 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,035,100 | |
| 2023-02-02 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 220,000 | |
| 2023-02-01 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 990,500 | |
| 2023-01-31 | C06.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 7,658,900 | |
| 2023-01-30 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0100 | $0.0070 | $0.0080 | 13,766,700 | |
| 2023-01-27 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0110 | 150,000 | |
| 2023-01-26 | C06.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-01-25 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 80,000 | |
| 2023-01-20 | C06.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-01-19 | C06.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-01-18 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0110 | 70,000 | |
| 2023-01-17 | C06.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-01-16 | C06.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-01-13 | C06.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0110 | 2,272,000 | |
| 2023-01-12 | C06.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-01-11 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 100,800 | |
| 2023-01-10 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,000,000 | |
| 2023-01-09 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 10,000 | |
| 2023-01-06 | C06.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-01-05 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 100,000 | |
| 2023-01-04 | C06.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-01-03 | C06.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2022-12-30 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 85,000 | |
| 2022-12-29 | C06.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2022-12-28 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 197,600 | |
| 2022-12-27 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 400 | |
| 2022-12-23 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 100 | |
| 2022-12-22 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 10,300 | |
| 2022-12-21 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 500 | |
| 2022-12-20 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 510,000 | |
| 2022-12-19 | C06.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2022-12-16 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 200,000 | |
| 2022-12-15 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 800,000 | |
| 2022-12-14 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 1,030,000 | |
| 2022-12-13 | C06.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2022-12-12 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 2,457,600 | |
| 2022-12-09 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 120,000 | |
| 2022-12-08 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 55,000 | |
| 2022-12-07 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 10,480,200 | |
| 2022-12-06 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 247,400 | |
| 2022-12-05 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 812,000 | |
| 2022-12-02 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 100,000 | |
| 2022-12-01 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 500,000 | |
| 2022-11-30 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 200,000 | |
| 2022-11-29 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,179,900 | |
| 2022-11-28 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 317,500 | |
| 2022-11-25 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 360,000 | |
| 2022-11-24 | C06.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 |