CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 27,000 | |
| 2022-11-22 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 324,000 | |
| 2022-11-21 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 20,000 | |
| 2022-11-18 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 240,000 | |
| 2022-11-17 | C06.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2022-11-16 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 5,149,300 | |
| 2022-11-15 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0100 | $0.0120 | 10,000 | |
| 2022-11-14 | C06.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 10,100 | |
| 2022-11-11 | C06.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 148,100 | |
| 2022-11-10 | C06.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 400,100 | |
| 2022-11-09 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2022-11-08 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2022-11-07 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2022-11-04 | C06.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 432,200 | |
| 2022-11-03 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 1,414,100 | |
| 2022-11-02 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 100 | |
| 2022-11-01 | C06.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 10,200 | |
| 2022-10-31 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 70,100 | |
| 2022-10-28 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 100 | |
| 2022-10-27 | C06.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 34,000 | |
| 2022-10-26 | C06.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 287,300 | |
| 2022-10-25 | C06.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 300,100 | |
| 2022-10-21 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 100 | |
| 2022-10-20 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 100 | |
| 2022-10-19 | C06.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 101,400 | |
| 2022-10-18 | C06.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 50,200 | |
| 2022-10-17 | C06.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 65,500 | |
| 2022-10-14 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 10,400 | |
| 2022-10-13 | C06.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 430,100 | |
| 2022-10-12 | C06.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,506,500 | |
| 2022-10-11 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 791,800 | |
| 2022-10-10 | C06.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 60,300 | |
| 2022-10-07 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 10,200 | |
| 2022-10-06 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 200 | |
| 2022-10-05 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 850,200 | |
| 2022-10-04 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 100 | |
| 2022-10-03 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,400 | |
| 2022-09-30 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 2,645,400 | |
| 2022-09-29 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 280,000 | |
| 2022-09-28 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-09-27 | C06.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 379,000 | |
| 2022-09-26 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 120,000 | |
| 2022-09-23 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-09-22 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 850,000 | |
| 2022-09-21 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-09-20 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 173,000 | |
| 2022-09-19 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-09-16 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-09-15 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 620,100 | |
| 2022-09-14 | C06.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 90,200 |