CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-11 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-01-10 | C06.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 33,900 | |
| 2024-01-09 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 43,100 | |
| 2024-01-08 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-01-05 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 30,100 | |
| 2024-01-04 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 1,043,400 | |
| 2024-01-03 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 200,000 | |
| 2024-01-02 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 20,100 | |
| 2023-12-29 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 402,000 | |
| 2023-12-28 | C06.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0080 | 570,000 | |
| 2023-12-27 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 273,600 | |
| 2023-12-26 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 147,100 | |
| 2023-12-22 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 40,000 | |
| 2023-12-21 | C06.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-12-20 | C06.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-12-19 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 5,000 | |
| 2023-12-18 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 433,000 | |
| 2023-12-15 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-12-14 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 40,000 | |
| 2023-12-13 | C06.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0080 | 62,000 | |
| 2023-12-12 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-12-11 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-12-08 | C06.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 625,000 | |
| 2023-12-07 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0080 | 5,000 | |
| 2023-12-06 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 8,435,300 | |
| 2023-12-05 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 20,000 | |
| 2023-12-04 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 1,000,000 | |
| 2023-12-01 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 57,100 | |
| 2023-11-30 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 10,000 | |
| 2023-11-29 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 80,000 | |
| 2023-11-28 | C06.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-11-27 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 5,000 | |
| 2023-11-24 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-11-23 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-11-22 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 5,100 | |
| 2023-11-21 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 30,000 | |
| 2023-11-20 | C06.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-11-17 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,037,000 | |
| 2023-11-16 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 10,000 | |
| 2023-11-15 | C06.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-11-14 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 10,000 | |
| 2023-11-10 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-11-09 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-11-08 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 910,000 | |
| 2023-11-07 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 741,500 | |
| 2023-11-06 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 100,000 | |
| 2023-11-03 | C06.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-11-02 | C06.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 41,000 | |
| 2023-11-01 | C06.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-10-31 | C06.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 |