CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | C06.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 90,200 | |
| 2022-09-13 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 280,000 | |
| 2022-09-12 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 124,700 | |
| 2022-09-09 | C06.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,587,300 | |
| 2022-09-08 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-09-07 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 118,000 | |
| 2022-09-06 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 200,000 | |
| 2022-09-05 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 140,000 | |
| 2022-09-02 | C06.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 190,000 | |
| 2022-09-01 | C06.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 708,000 | |
| 2022-08-31 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 5,080,000 | |
| 2022-08-30 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 200,000 | |
| 2022-08-29 | C06.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 560,000 | |
| 2022-08-26 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,400 | |
| 2022-08-25 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 190,000 | |
| 2022-08-24 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 10,000 | |
| 2022-08-23 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,105,200 | |
| 2022-08-22 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 371,000 | |
| 2022-08-19 | C06.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-08-18 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 10,000 | |
| 2022-08-17 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 149,000 | |
| 2022-08-16 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-08-15 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-08-12 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-08-11 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-08-10 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 3,000,000 | |
| 2022-08-08 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-08-05 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-08-04 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-08-03 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-08-02 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 40,000 | |
| 2022-08-01 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 19,000 | |
| 2022-07-29 | C06.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 60,000 | |
| 2022-07-28 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 131,000 | |
| 2022-07-27 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-07-26 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 10,000 | |
| 2022-07-25 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-07-22 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-07-21 | C06.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,452,200 | |
| 2022-07-20 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 866,000 | |
| 2022-07-19 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 500,000 | |
| 2022-07-18 | C06.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 34,000 | |
| 2022-07-15 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-07-14 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-07-13 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-07-12 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 357,500 | |
| 2022-07-08 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-07-07 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 260,000 | |
| 2022-07-06 | C06.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-07-05 | C06.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 |