CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 45,000 | |
| 2022-02-04 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 7,000 | |
| 2022-02-03 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 60,000 | |
| 2022-01-31 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 350,000 | |
| 2022-01-28 | C06.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-01-27 | C06.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 2,100,900 | |
| 2022-01-26 | C06.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 1,070,000 | |
| 2022-01-25 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,146,500 | |
| 2022-01-24 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,439,900 | |
| 2022-01-21 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 615,000 | |
| 2022-01-20 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 15,000 | |
| 2022-01-19 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 20,100 | |
| 2022-01-18 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 100,000 | |
| 2022-01-17 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 1,685,000 | |
| 2022-01-14 | C06.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2022-01-13 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 2,850,000 | |
| 2022-01-12 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,000,000 | |
| 2022-01-11 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 3,501,000 | |
| 2022-01-10 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 4,079,500 | |
| 2022-01-07 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 120,500 | |
| 2022-01-06 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 6,121,100 | |
| 2022-01-05 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 5,537,100 | |
| 2022-01-04 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 170,400 | |
| 2022-01-03 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,618,000 | |
| 2021-12-31 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 674,500 | |
| 2021-12-30 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,408,500 | |
| 2021-12-29 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 7,205,200 | |
| 2021-12-28 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 2,310,200 | |
| 2021-12-27 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,910,000 | |
| 2021-12-24 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 5,398,500 | |
| 2021-12-23 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 20,449,700 | |
| 2021-12-22 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 6,320,000 | |
| 2021-12-21 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,342,800 | |
| 2021-12-20 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,377,200 | |
| 2021-12-17 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 8,352,700 | |
| 2021-12-16 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 14,692,200 | |
| 2021-12-15 | C06.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-12-14 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 1,805,000 | |
| 2021-12-13 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 822,600 | |
| 2021-12-10 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 100,000 | |
| 2021-12-09 | C06.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-12-08 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0140 | $0.0150 | 5,000 | |
| 2021-12-07 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 1,585,600 | |
| 2021-12-06 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 2,100,000 | |
| 2021-12-03 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 1,232,000 | |
| 2021-12-02 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,965,700 | |
| 2021-12-01 | C06.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 2,670,900 | |
| 2021-11-30 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 4,642,400 | |
| 2021-11-29 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 2,600,000 | |
| 2021-11-26 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 478,700 |