CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 85,100 | |
| 2021-07-02 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 40,000 | |
| 2021-07-01 | C06.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 202,500 | |
| 2021-06-30 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,630,000 | |
| 2021-06-29 | C06.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 376,500 | |
| 2021-06-28 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 225,000 | |
| 2021-06-25 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 506,000 | |
| 2021-06-24 | C06.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 607,700 | |
| 2021-06-23 | C06.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 165,100 | |
| 2021-06-22 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 868,300 | |
| 2021-06-21 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 500,000 | |
| 2021-06-18 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,029,800 | |
| 2021-06-17 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,284,600 | |
| 2021-06-16 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,400,300 | |
| 2021-06-15 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 47,000 | |
| 2021-06-14 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 30,000 | |
| 2021-06-11 | C06.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-06-10 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 300,700 | |
| 2021-06-09 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,600,500 | |
| 2021-06-08 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,700,900 | |
| 2021-06-07 | C06.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 654,000 | |
| 2021-06-04 | C06.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 3,725,300 | |
| 2021-06-03 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 275,000 | |
| 2021-06-02 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 151,900 | |
| 2021-06-01 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 3,010,000 | |
| 2021-05-31 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 6,700,400 | |
| 2021-05-28 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,519,400 | |
| 2021-05-27 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 3,050,100 | |
| 2021-05-25 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,204,000 | |
| 2021-05-24 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 1,215,200 | |
| 2021-05-21 | C06.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-05-20 | C06.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 245,000 | |
| 2021-05-19 | C06.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-05-18 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,276,000 | |
| 2021-05-17 | C06.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 4,202,000 | |
| 2021-05-14 | C06.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 6,660,000 | |
| 2021-05-12 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 300,000 | |
| 2021-05-11 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,780,000 | |
| 2021-05-10 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 357,300 | |
| 2021-05-07 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 570,000 | |
| 2021-05-06 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 400,000 | |
| 2021-05-05 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 500 | |
| 2021-05-04 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 412,800 | |
| 2021-05-03 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 741,700 | |
| 2021-04-30 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 200,000 | |
| 2021-04-29 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 550,000 | |
| 2021-04-28 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 2,850,000 | |
| 2021-04-27 | C06.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 3,130,100 | |
| 2021-04-26 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 580,000 | |
| 2021-04-23 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 834,000 |