CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | C06.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-12-14 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 1,805,000 | |
| 2021-12-13 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 822,600 | |
| 2021-12-10 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 100,000 | |
| 2021-12-09 | C06.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-12-08 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0140 | $0.0150 | 5,000 | |
| 2021-12-07 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 1,585,600 | |
| 2021-12-06 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 2,100,000 | |
| 2021-12-03 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 1,232,000 | |
| 2021-12-02 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,965,700 | |
| 2021-12-01 | C06.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 2,670,900 | |
| 2021-11-30 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 4,642,400 | |
| 2021-11-29 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 2,600,000 | |
| 2021-11-26 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 478,700 | |
| 2021-11-25 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 978,600 | |
| 2021-11-24 | C06.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-11-23 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,407,300 | |
| 2021-11-22 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 5,243,300 | |
| 2021-11-19 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,651,300 | |
| 2021-11-18 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,659,300 | |
| 2021-11-17 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,408,100 | |
| 2021-11-16 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 2,078,000 | |
| 2021-11-15 | C06.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 14,105,000 | |
| 2021-11-12 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,966,000 | |
| 2021-11-11 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 282,000 | |
| 2021-11-10 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 600,000 | |
| 2021-11-09 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,172,000 | |
| 2021-11-08 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 927,000 | |
| 2021-11-05 | C06.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-11-03 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,002,700 | |
| 2021-11-02 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 430,100 | |
| 2021-11-01 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 21,225,100 | |
| 2021-10-29 | C06.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 34,864,800 | |
| 2021-10-28 | C06.SI | SGD | $0.0130 | $0.0120 | $0.0150 | $0.0130 | $0.0140 | 32,306,400 | |
| 2021-10-27 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 2,078,100 | |
| 2021-10-26 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 807,500 | |
| 2021-10-25 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 297,500 | |
| 2021-10-22 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 100,000 | |
| 2021-10-21 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,047,800 | |
| 2021-10-20 | C06.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-10-19 | C06.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2021-10-18 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 185,900 | |
| 2021-10-15 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 407,100 | |
| 2021-10-14 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 659,000 | |
| 2021-10-13 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 187,500 | |
| 2021-10-12 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 30,000 | |
| 2021-10-11 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 830,300 | |
| 2021-10-08 | C06.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2021-10-07 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 229,100 | |
| 2021-10-06 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 20,300 |