CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-19 | C06.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-08-18 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 10,000 | |
| 2022-08-17 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 149,000 | |
| 2022-08-16 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-08-15 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-08-12 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-08-11 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-08-10 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 3,000,000 | |
| 2022-08-08 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-08-05 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-08-04 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-08-03 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-08-02 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 40,000 | |
| 2022-08-01 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 19,000 | |
| 2022-07-29 | C06.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 60,000 | |
| 2022-07-28 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 131,000 | |
| 2022-07-27 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-07-26 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 10,000 | |
| 2022-07-25 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-07-22 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-07-21 | C06.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,452,200 | |
| 2022-07-20 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 866,000 | |
| 2022-07-19 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 500,000 | |
| 2022-07-18 | C06.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 34,000 | |
| 2022-07-15 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-07-14 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-07-13 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-07-12 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 357,500 | |
| 2022-07-08 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-07-07 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 260,000 | |
| 2022-07-06 | C06.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-07-05 | C06.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-07-04 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 7,500 | |
| 2022-07-01 | C06.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-06-30 | C06.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 700,200 | |
| 2022-06-29 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 1,000 | |
| 2022-06-28 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 200,000 | |
| 2022-06-27 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-06-24 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,130,000 | |
| 2022-06-23 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,000,000 | |
| 2022-06-22 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-06-21 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-06-20 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 20,000 | |
| 2022-06-17 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 80,000 | |
| 2022-06-16 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 50,000 | |
| 2022-06-15 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 5,000 | |
| 2022-06-14 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 200,000 | |
| 2022-06-13 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 65,500 | |
| 2022-06-10 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 48,000 | |
| 2022-06-09 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 108,000 |