CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | C06.SI | SGD | CD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,420,000 |
| 2025-07-07 | C06.SI | SGD | CD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 132,700 |
| 2025-07-04 | C06.SI | SGD | CD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,242,500 |
| 2025-07-03 | C06.SI | SGD | CD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 6,231,000 |
| 2025-07-02 | C06.SI | SGD | CD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,384,700 |
| 2025-07-01 | C06.SI | SGD | CD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 695,900 |
| 2025-06-30 | C06.SI | SGD | CD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 454,900 |
| 2025-06-27 | C06.SI | SGD | CD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 122,800 |
| 2025-06-26 | C06.SI | SGD | CD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 329,700 |
| 2025-06-25 | C06.SI | SGD | CD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 12,340,400 |
| 2025-06-24 | C06.SI | SGD | CD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 160,000 |
| 2025-06-23 | C06.SI | SGD | CD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 |
| 2025-06-20 | C06.SI | SGD | CD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 6,400 |
| 2025-06-19 | C06.SI | SGD | CD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 504,300 |
| 2025-06-18 | C06.SI | SGD | CD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 87,100 |
| 2025-06-17 | C06.SI | SGD | CD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 507,000 |
| 2025-06-16 | C06.SI | SGD | CD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 50,900 |
| 2025-06-13 | C06.SI | SGD | CD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 959,600 |
| 2025-06-12 | C06.SI | SGD | CD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 65,700 |
| 2025-06-11 | C06.SI | SGD | CD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 800,000 |
| 2025-06-10 | C06.SI | SGD | CD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,245,900 |
| 2025-06-09 | C06.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-06-06 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 493,800 | |
| 2025-06-05 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,023,200 | |
| 2025-06-04 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 223,200 | |
| 2025-06-03 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,828,100 | |
| 2025-06-02 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,118,300 | |
| 2025-05-30 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 571,000 | |
| 2025-05-29 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,988,200 | |
| 2025-05-28 | C06.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 26,155,500 | |
| 2025-05-27 | C06.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-05-26 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 1,271,000 | |
| 2025-05-23 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 12,726,700 | |
| 2025-05-22 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 841,000 | |
| 2025-05-21 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 40,000 | |
| 2025-05-20 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 540,800 | |
| 2025-05-19 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 300,000 | |
| 2025-05-16 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,090,000 | |
| 2025-05-15 | C06.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 925,400 | |
| 2025-05-14 | C06.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 2,026,400 | |
| 2025-05-13 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 30,000 | |
| 2025-05-09 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 567,000 | |
| 2025-05-08 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 166,300 | |
| 2025-05-07 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 204,200 | |
| 2025-05-06 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 97,500 | |
| 2025-05-05 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 251,900 | |
| 2025-05-02 | C06.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-04-30 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 72,500 | |
| 2025-04-29 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 10,000 | |
| 2025-04-28 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 446,700 |