CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-07 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 3,368,000 | |
| 2026-01-06 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,858,900 | |
| 2026-01-05 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 4,927,000 | |
| 2026-01-02 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 6,803,000 | |
| 2025-12-31 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 261,900 | |
| 2025-12-30 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 1,010,900 | |
| 2025-12-29 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 47,000 | |
| 2025-12-26 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 50,000 | |
| 2025-12-24 | C06.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2025-12-23 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 12,100 | |
| 2025-12-22 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 493,900 | |
| 2025-12-19 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 110,000 | |
| 2025-12-18 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 421,200 | |
| 2025-12-17 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 10,100 | |
| 2025-12-16 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 442,500 | |
| 2025-12-15 | C06.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 460,000 | |
| 2025-12-12 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,001,100 | |
| 2025-12-11 | C06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-12-10 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0160 | 43,900 | |
| 2025-12-09 | C06.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 134,200 | |
| 2025-12-08 | C06.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2025-12-05 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 1,000,000 | |
| 2025-12-04 | C06.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 223,800 | |
| 2025-12-03 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,176,200 | |
| 2025-12-02 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 100,000 | |
| 2025-12-01 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 238,700 | |
| 2025-11-28 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,855,400 | |
| 2025-11-27 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,003,300 | |
| 2025-11-26 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 609,300 | |
| 2025-11-25 | C06.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 548,300 | |
| 2025-11-24 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 761,500 | |
| 2025-11-21 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,228,000 | |
| 2025-11-20 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 4,236,400 | |
| 2025-11-19 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 6,902,800 | |
| 2025-11-18 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 8,781,400 | |
| 2025-11-17 | C06.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,492,000 | |
| 2025-11-14 | C06.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 17,119,400 | |
| 2025-11-13 | C06.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 29,884,700 | |
| 2025-11-12 | C06.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 4,119,300 | |
| 2025-11-11 | C06.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,320,000 | |
| 2025-11-10 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 613,100 | |
| 2025-11-07 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,251,500 | |
| 2025-11-06 | C06.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 1,109,500 | |
| 2025-11-05 | C06.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 639,600 | |
| 2025-11-04 | C06.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 6,417,900 | |
| 2025-11-03 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,274,000 | |
| 2025-10-31 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 400,000 | |
| 2025-10-30 | C06.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 110,000 | |
| 2025-10-29 | C06.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 1,620,500 | |
| 2025-10-28 | C06.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 6,236,400 |