CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,201,200 | |
| 2024-09-10 | C06.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 7,363,900 | |
| 2024-09-09 | C06.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 40,202,000 | |
| 2024-09-06 | C06.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,590,000 | |
| 2024-09-05 | C06.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,560,000 | |
| 2024-09-04 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 27,800 | |
| 2024-09-03 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 188,100 | |
| 2024-09-02 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,245,000 | |
| 2024-08-30 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 117,000 | |
| 2024-08-29 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 100,000 | |
| 2024-08-28 | C06.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-08-27 | C06.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-08-26 | C06.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-08-23 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,522,000 | |
| 2024-08-22 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 100 | |
| 2024-08-21 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 100,000 | |
| 2024-08-20 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 60,000 | |
| 2024-08-19 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 200 | |
| 2024-08-16 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 8,000 | |
| 2024-08-15 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 100,000 | |
| 2024-08-14 | C06.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-08-13 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 329,000 | |
| 2024-08-12 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 100,000 | |
| 2024-08-08 | C06.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-08-07 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 139,000 | |
| 2024-08-06 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,000,000 | |
| 2024-08-05 | C06.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 210,000 | |
| 2024-08-02 | C06.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,583,100 | |
| 2024-08-01 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,000,700 | |
| 2024-07-31 | C06.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 110,000 | |
| 2024-07-30 | C06.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 30,000 | |
| 2024-07-29 | C06.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,060,000 | |
| 2024-07-26 | C06.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 140,000 | |
| 2024-07-25 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,303,500 | |
| 2024-07-24 | C06.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,897,100 | |
| 2024-07-23 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 680,200 | |
| 2024-07-22 | C06.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 20,000 | |
| 2024-07-19 | C06.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 50,000 | |
| 2024-07-18 | C06.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 75,200 | |
| 2024-07-17 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,370,500 | |
| 2024-07-16 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 1,052,600 | |
| 2024-07-15 | C06.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 1,358,200 | |
| 2024-07-12 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 220,000 | |
| 2024-07-11 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 700,000 | |
| 2024-07-10 | C06.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 571,700 | |
| 2024-07-09 | C06.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 80,600 | |
| 2024-07-08 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 520,000 | |
| 2024-07-05 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 7,536,400 | |
| 2024-07-04 | C06.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 544,900 | |
| 2024-07-03 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,206,000 |