CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 5,853,300 | |
| 2021-02-08 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,967,500 | |
| 2021-02-05 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 319,000 | |
| 2021-02-04 | C06.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 14,108,100 | |
| 2021-02-03 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 35,433,900 | |
| 2021-02-02 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,052,500 | |
| 2021-02-01 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 5,617,300 | |
| 2021-01-29 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,771,700 | |
| 2021-01-28 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 12,350,900 | |
| 2021-01-27 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 7,055,700 | |
| 2021-01-26 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 7,855,000 | |
| 2021-01-25 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 21,848,400 | |
| 2021-01-22 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 55,660,900 | |
| 2021-01-21 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,869,400 | |
| 2021-01-20 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 4,383,000 | |
| 2021-01-19 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 11,828,500 | |
| 2021-01-18 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 728,200 | |
| 2021-01-15 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,657,100 | |
| 2021-01-14 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 40,170,200 | |
| 2021-01-13 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,180,000 | |
| 2021-01-12 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 805,000 | |
| 2021-01-11 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,883,600 | |
| 2021-01-08 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,918,600 | |
| 2021-01-07 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,158,000 | |
| 2021-01-06 | C06.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 10,522,300 | |
| 2021-01-05 | C06.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-01-04 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 8,814,300 | |
| 2020-12-31 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 26,682,300 | |
| 2020-12-30 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,195,900 | |
| 2020-12-29 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 88,000 | |
| 2020-12-28 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 485,000 | |
| 2020-12-24 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-12-23 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 500,000 | |
| 2020-12-22 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 803,400 | |
| 2020-12-21 | C06.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,731,500 | |
| 2020-12-18 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 727,800 | |
| 2020-12-17 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 8,308,600 | |
| 2020-12-16 | C06.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 14,122,500 | |
| 2020-12-15 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,437,800 | |
| 2020-12-14 | C06.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-12-11 | C06.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,563,000 | |
| 2020-12-10 | C06.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 4,281,500 | |
| 2020-12-09 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 3,650,000 | |
| 2020-12-08 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 2,473,200 | |
| 2020-12-07 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 9,708,000 | |
| 2020-12-04 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 16,966,600 | |
| 2020-12-03 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 3,656,000 | |
| 2020-12-02 | C06.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 7,453,900 | |
| 2020-12-01 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,900,000 | |
| 2020-11-30 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 8,341,000 |