CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 2,680,200 | |
| 2020-11-26 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 678,700 | |
| 2020-11-25 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 359,100 | |
| 2020-11-24 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 9,497,300 | |
| 2020-11-23 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 7,882,300 | |
| 2020-11-20 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 8,938,000 | |
| 2020-11-19 | C06.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 5,559,400 | |
| 2020-11-18 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 806,100 | |
| 2020-11-17 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 950,000 | |
| 2020-11-16 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 12,411,300 | |
| 2020-11-13 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,280,100 | |
| 2020-11-12 | C06.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 4,469,300 | |
| 2020-11-11 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 6,930,400 | |
| 2020-11-10 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 100,100 | |
| 2020-11-09 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 350,200 | |
| 2020-11-06 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 100,000 | |
| 2020-11-05 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,572,100 | |
| 2020-11-04 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 2,468,000 | |
| 2020-11-03 | C06.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,409,700 | |
| 2020-11-02 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 2,625,000 | |
| 2020-10-30 | C06.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 3,455,200 | |
| 2020-10-29 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,700,300 | |
| 2020-10-28 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 300,000 | |
| 2020-10-27 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 640,200 | |
| 2020-10-26 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 716,400 | |
| 2020-10-23 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,720,100 | |
| 2020-10-22 | C06.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 200 | |
| 2020-10-21 | C06.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 220,200 | |
| 2020-10-20 | C06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2020-10-19 | C06.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 319,500 | |
| 2020-10-16 | C06.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 700,200 | |
| 2020-10-15 | C06.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 20,100 | |
| 2020-10-14 | C06.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 345,200 | |
| 2020-10-13 | C06.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 374,500 | |
| 2020-10-12 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 517,900 | |
| 2020-10-09 | C06.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 219,700 | |
| 2020-10-08 | C06.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,031,400 | |
| 2020-10-07 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 2,378,100 | |
| 2020-10-06 | C06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2020-10-05 | C06.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,080,200 | |
| 2020-10-02 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 200,000 | |
| 2020-10-01 | C06.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 1,278,400 | |
| 2020-09-30 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 210,200 | |
| 2020-09-29 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 81,900 | |
| 2020-09-28 | C06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2020-09-25 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 650,000 | |
| 2020-09-24 | C06.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,818,600 | |
| 2020-09-23 | C06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2020-09-22 | C06.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 500,100 | |
| 2020-09-21 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 900,000 |