CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | C06.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 800,100 | |
| 2020-09-17 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 1,439,400 | |
| 2020-09-16 | C06.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,646,800 | |
| 2020-09-15 | C06.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 250,100 | |
| 2020-09-14 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,658,100 | |
| 2020-09-11 | C06.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 680,100 | |
| 2020-09-10 | C06.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 7,373,200 | |
| 2020-09-09 | C06.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,935,600 | |
| 2020-09-08 | C06.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 9,300,000 | |
| 2020-09-07 | C06.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 4,995,600 | |
| 2020-09-04 | C06.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 5,109,600 | |
| 2020-09-03 | C06.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 4,655,000 | |
| 2020-09-02 | C06.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 5,355,000 | |
| 2020-09-01 | C06.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 4,182,000 | |
| 2020-08-31 | C06.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 5,035,000 | |
| 2020-08-28 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 4,430,600 | |
| 2020-08-27 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 8,963,700 | |
| 2020-08-26 | C06.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 56,226,300 | |
| 2020-08-25 | C06.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 19,529,600 | |
| 2020-08-24 | C06.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 8,215,500 | |
| 2020-08-21 | C06.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 4,263,600 | |
| 2020-08-20 | C06.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 5,501,000 | |
| 2020-08-19 | C06.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,931,000 | |
| 2020-08-18 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 7,436,200 | |
| 2020-08-17 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 34,890,100 | |
| 2020-08-14 | C06.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 17,229,600 | |
| 2020-08-13 | C06.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 5,299,000 | |
| 2020-08-12 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 420,000 | |
| 2020-08-11 | C06.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 1,405,000 | |
| 2020-08-07 | C06.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 480,000 | |
| 2020-08-06 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,885,500 | |
| 2020-08-05 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 4,575,800 | |
| 2020-08-04 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 100,000 | |
| 2020-08-03 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 38,000 | |
| 2020-07-30 | C06.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,130,000 | |
| 2020-07-29 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 6,410,000 | |
| 2020-07-28 | C06.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 200,000 | |
| 2020-07-27 | C06.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 370,000 | |
| 2020-07-24 | C06.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 300,000 | |
| 2020-07-23 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 3,340,000 | |
| 2020-07-22 | C06.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,785,000 | |
| 2020-07-21 | C06.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 4,750,000 | |
| 2020-07-20 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,805,000 | |
| 2020-07-17 | C06.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 3,912,900 | |
| 2020-07-16 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 12,679,200 | |
| 2020-07-15 | C06.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 5,321,100 | |
| 2020-07-14 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 5,545,100 | |
| 2020-07-13 | C06.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 13,151,300 | |
| 2020-07-09 | C06.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 16,277,900 | |
| 2020-07-08 | C06.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 8,159,000 |