CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | C06.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 8,454,600 | |
| 2020-07-06 | C06.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 9,129,000 | |
| 2020-07-03 | C06.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 17,573,400 | |
| 2020-07-02 | C06.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 4,968,100 | |
| 2020-07-01 | C06.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 10,857,700 | |
| 2020-06-30 | C06.SI | SGD | $0.0200 | $0.0190 | $0.0260 | $0.0200 | $0.0210 | 102,677,100 | |
| 2020-06-29 | C06.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0170 | $0.0180 | 27,490,300 | |
| 2020-06-26 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,908,500 | |
| 2020-06-25 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 500,000 | |
| 2020-06-24 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 340,000 | |
| 2020-06-23 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 20,000 | |
| 2020-06-22 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 10,000 | |
| 2020-06-19 | C06.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 4,865,300 | |
| 2020-06-18 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 275,000 | |
| 2020-06-17 | C06.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 600,000 | |
| 2020-06-16 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,317,000 | |
| 2020-06-15 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 980,400 | |
| 2020-06-12 | C06.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 84,000 | |
| 2020-06-11 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 6,234,000 | |
| 2020-06-10 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0160 | $0.0170 | 12,618,600 | |
| 2020-06-09 | C06.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 835,000 | |
| 2020-06-08 | C06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2020-06-05 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 100,000 | |
| 2020-06-04 | C06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2020-06-03 | C06.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,050,200 | |
| 2020-06-02 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 1,100,000 | |
| 2020-06-01 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 300,000 | |
| 2020-05-29 | C06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2020-05-28 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 99,100 | |
| 2020-05-27 | C06.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 3,218,100 | |
| 2020-05-26 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,502,000 | |
| 2020-05-22 | C06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2020-05-21 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 1,100,000 | |
| 2020-05-20 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 1,065,000 | |
| 2020-05-19 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,050,200 | |
| 2020-05-18 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 2,280,100 | |
| 2020-05-15 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,100,000 | |
| 2020-05-14 | C06.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 1,505,000 | |
| 2020-05-13 | C06.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 14,359,100 | |
| 2020-05-12 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,060,600 | |
| 2020-05-11 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 205,000 | |
| 2020-05-08 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 6,120,000 | |
| 2020-05-06 | C06.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0160 | $0.0170 | 8,481,100 | |
| 2020-05-05 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 3,307,000 | |
| 2020-05-04 | C06.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 14,610,800 | |
| 2020-04-30 | C06.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0170 | $0.0180 | 13,633,000 | |
| 2020-04-29 | C06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-04-28 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 1,180,000 | |
| 2020-04-27 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 20,000 | |
| 2020-04-24 | C06.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 2,625,000 |