CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-23 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,500 | |
| 2021-08-20 | C06.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,608,300 | |
| 2021-08-19 | C06.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 662,000 | |
| 2021-08-18 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 70,000 | |
| 2021-08-17 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,621,500 | |
| 2021-08-16 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 500,200 | |
| 2021-08-13 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 80,000 | |
| 2021-08-12 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 200,100 | |
| 2021-08-11 | C06.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-08-10 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 500,000 | |
| 2021-08-06 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 52,000 | |
| 2021-08-05 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 120,000 | |
| 2021-08-04 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,000,200 | |
| 2021-08-03 | C06.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,820,000 | |
| 2021-08-02 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 52,100 | |
| 2021-07-30 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 200,100 | |
| 2021-07-29 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 80,100 | |
| 2021-07-28 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 69,100 | |
| 2021-07-27 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 101,300 | |
| 2021-07-26 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 750,700 | |
| 2021-07-23 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 100,800 | |
| 2021-07-22 | C06.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,300 | |
| 2021-07-21 | C06.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 45,100 | |
| 2021-07-19 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 386,300 | |
| 2021-07-16 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 111,200 | |
| 2021-07-15 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 230,600 | |
| 2021-07-14 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 100,900 | |
| 2021-07-13 | C06.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 744,400 | |
| 2021-07-12 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 780,300 | |
| 2021-07-09 | C06.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 3,809,700 | |
| 2021-07-08 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 356,500 | |
| 2021-07-07 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 100,000 | |
| 2021-07-06 | C06.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,045,900 | |
| 2021-07-05 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 85,100 | |
| 2021-07-02 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 40,000 | |
| 2021-07-01 | C06.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 202,500 | |
| 2021-06-30 | C06.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,630,000 | |
| 2021-06-29 | C06.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 376,500 | |
| 2021-06-28 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 225,000 | |
| 2021-06-25 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 506,000 | |
| 2021-06-24 | C06.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 607,700 | |
| 2021-06-23 | C06.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 165,100 | |
| 2021-06-22 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 868,300 | |
| 2021-06-21 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 500,000 | |
| 2021-06-18 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,029,800 | |
| 2021-06-17 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,284,600 | |
| 2021-06-16 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,400,300 | |
| 2021-06-15 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 47,000 | |
| 2021-06-14 | C06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 30,000 | |
| 2021-06-11 | C06.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 |