CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | C06.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 3,715,500 | |
| 2020-04-22 | C06.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 1,600,500 | |
| 2020-04-21 | C06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2020-04-20 | C06.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0160 | $0.0190 | 15,000 | |
| 2020-04-17 | C06.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0160 | $0.0180 | 29,000 | |
| 2020-04-16 | C06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2020-04-15 | C06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2020-04-14 | C06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2020-04-13 | C06.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0160 | $0.0190 | 10,000 | |
| 2020-04-09 | C06.SI | SGD | $0.0170 | $0.0150 | $0.0180 | $0.0170 | $0.0180 | 450,000 | |
| 2020-04-08 | C06.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0150 | $0.0180 | 20,000 | |
| 2020-04-07 | C06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2020-04-06 | C06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2020-04-03 | C06.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 624,900 | |
| 2020-04-02 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0150 | $0.0180 | 10,000 | |
| 2020-04-01 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 1,512,300 | |
| 2020-03-31 | C06.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0160 | $0.0170 | 7,378,600 | |
| 2020-03-30 | C06.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 30,000 | |
| 2020-03-27 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 343,000 | |
| 2020-03-26 | C06.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2020-03-25 | C06.SI | SGD | $0.0180 | $0.0150 | $0.0190 | $0.0150 | $0.0180 | 15,100 | |
| 2020-03-24 | C06.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0150 | $0.0180 | 10,000 | |
| 2020-03-23 | C06.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0170 | $0.0180 | 27,000 | |
| 2020-03-20 | C06.SI | SGD | $0.0170 | $0.0140 | $0.0170 | $0.0160 | $0.0180 | 907,300 | |
| 2020-03-19 | C06.SI | SGD | $0.0140 | $0.0140 | $0.0170 | $0.0140 | $0.0180 | 884,800 | |
| 2020-03-18 | C06.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 615,000 | |
| 2020-03-17 | C06.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,238,600 | |
| 2020-03-16 | C06.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 1,157,000 | |
| 2020-03-13 | C06.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0180 | $0.0200 | 1,332,000 | |
| 2020-03-12 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,652,500 | |
| 2020-03-11 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 27,000 | |
| 2020-03-10 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0190 | $0.0200 | 61,000 | |
| 2020-03-09 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 1,441,300 | |
| 2020-03-06 | C06.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 1,965,000 | |
| 2020-03-05 | C06.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0200 | $0.0220 | 2,750,100 | |
| 2020-03-04 | C06.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 25,000 | |
| 2020-03-03 | C06.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 64,000 | |
| 2020-03-02 | C06.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 300,000 | |
| 2020-02-28 | C06.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,371,000 | |
| 2020-02-27 | C06.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 1,000,000 | |
| 2020-02-26 | C06.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 25,000 | |
| 2020-02-25 | C06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-02-24 | C06.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 1,100,000 | |
| 2020-02-21 | C06.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 265,000 | |
| 2020-02-20 | C06.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,172,000 | |
| 2020-02-19 | C06.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2020-02-18 | C06.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 680,000 | |
| 2020-02-17 | C06.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 770,000 | |
| 2020-02-14 | C06.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,060,000 | |
| 2020-02-13 | C06.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 200,000 |