CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | C06.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 40,000 | |
| 2020-02-11 | C06.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0230 | 80,000 | |
| 2020-02-10 | C06.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 270,000 | |
| 2020-02-07 | C06.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 11,000 | |
| 2020-02-06 | C06.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 998,600 | |
| 2020-02-05 | C06.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 234,100 | |
| 2020-02-04 | C06.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 324,400 | |
| 2020-02-03 | C06.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 485,000 | |
| 2020-01-31 | C06.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,011,000 | |
| 2020-01-30 | C06.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,202,400 | |
| 2020-01-29 | C06.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 50,000 | |
| 2020-01-28 | C06.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,000,700 | |
| 2020-01-24 | C06.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 1,061,600 | |
| 2020-01-23 | C06.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 2,139,000 | |
| 2020-01-22 | C06.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 100,000 | |
| 2020-01-21 | C06.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,818,600 | |
| 2020-01-20 | C06.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 4,336,100 | |
| 2020-01-17 | C06.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 2,693,100 | |
| 2020-01-16 | C06.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,810,900 | |
| 2020-01-15 | C06.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 810,900 | |
| 2020-01-14 | C06.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 300,000 | |
| 2020-01-13 | C06.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 300,000 | |
| 2020-01-10 | C06.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 330,000 | |
| 2020-01-09 | C06.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 4,113,000 | |
| 2020-01-08 | C06.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 5,158,700 | |
| 2020-01-07 | C06.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,030,000 | |
| 2020-01-06 | C06.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 4,985,000 | |
| 2020-01-03 | C06.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 580,000 | |
| 2020-01-02 | C06.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 4,556,900 |