CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-26 | C06.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 56,226,300 | |
| 2020-08-25 | C06.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 19,529,600 | |
| 2020-08-24 | C06.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 8,215,500 | |
| 2020-08-21 | C06.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 4,263,600 | |
| 2020-08-20 | C06.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 5,501,000 | |
| 2020-08-19 | C06.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,931,000 | |
| 2020-08-18 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 7,436,200 | |
| 2020-08-17 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 34,890,100 | |
| 2020-08-14 | C06.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 17,229,600 | |
| 2020-08-13 | C06.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 5,299,000 | |
| 2020-08-12 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 420,000 | |
| 2020-08-11 | C06.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 1,405,000 | |
| 2020-08-07 | C06.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 480,000 | |
| 2020-08-06 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,885,500 | |
| 2020-08-05 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 4,575,800 | |
| 2020-08-04 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 100,000 | |
| 2020-08-03 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 38,000 | |
| 2020-07-30 | C06.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,130,000 | |
| 2020-07-29 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 6,410,000 | |
| 2020-07-28 | C06.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 200,000 | |
| 2020-07-27 | C06.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 370,000 | |
| 2020-07-24 | C06.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 300,000 | |
| 2020-07-23 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 3,340,000 | |
| 2020-07-22 | C06.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,785,000 | |
| 2020-07-21 | C06.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 4,750,000 | |
| 2020-07-20 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,805,000 | |
| 2020-07-17 | C06.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 3,912,900 | |
| 2020-07-16 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 12,679,200 | |
| 2020-07-15 | C06.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 5,321,100 | |
| 2020-07-14 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 5,545,100 | |
| 2020-07-13 | C06.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 13,151,300 | |
| 2020-07-09 | C06.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 16,277,900 | |
| 2020-07-08 | C06.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 8,159,000 | |
| 2020-07-07 | C06.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 8,454,600 | |
| 2020-07-06 | C06.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 9,129,000 | |
| 2020-07-03 | C06.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 17,573,400 | |
| 2020-07-02 | C06.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 4,968,100 | |
| 2020-07-01 | C06.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 10,857,700 | |
| 2020-06-30 | C06.SI | SGD | $0.0200 | $0.0190 | $0.0260 | $0.0200 | $0.0210 | 102,677,100 | |
| 2020-06-29 | C06.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0170 | $0.0180 | 27,490,300 | |
| 2020-06-26 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,908,500 | |
| 2020-06-25 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 500,000 | |
| 2020-06-24 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 340,000 | |
| 2020-06-23 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 20,000 | |
| 2020-06-22 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 10,000 | |
| 2020-06-19 | C06.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 4,865,300 | |
| 2020-06-18 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 275,000 | |
| 2020-06-17 | C06.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 600,000 | |
| 2020-06-16 | C06.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,317,000 | |
| 2020-06-15 | C06.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 980,400 |