Jardine C&C
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | C07.SI | SGD | $29.1000 | $28.9200 | $29.1200 | $29.0100 | $29.1000 | 121,500 | |
| 2025-10-03 | C07.SI | SGD | $28.8900 | $28.6000 | $28.9400 | $28.7900 | $28.8900 | 65,300 | |
| 2025-10-02 | C07.SI | SGD | $28.6800 | $28.4700 | $28.6900 | $28.6500 | $28.6800 | 46,000 | |
| 2025-10-01 | C07.SI | SGD | $28.6300 | $28.5200 | $28.8100 | $28.6300 | $28.6400 | 37,000 | |
| 2025-09-30 | C07.SI | SGD | $28.6800 | $28.5500 | $28.8000 | $28.6500 | $28.6800 | 35,900 | |
| 2025-09-29 | C07.SI | SGD | $28.7000 | $28.5700 | $28.7800 | $28.7000 | $28.7600 | 43,000 | |
| 2025-09-26 | C07.SI | SGD | $28.6800 | $28.5300 | $28.7800 | $28.6500 | $28.7000 | 61,600 |