CityDev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | C09.SI | SGD | $11.2800 | $11.0100 | $11.3300 | $11.2700 | $11.2900 | 2,209,600 | |
| 2020-01-07 | C09.SI | SGD | $11.3300 | $11.1300 | $11.3500 | $11.3100 | $11.3300 | 1,851,800 | |
| 2020-01-06 | C09.SI | SGD | $11.0700 | $11.0200 | $11.3000 | $11.0700 | $11.1000 | 1,706,200 | |
| 2020-01-03 | C09.SI | SGD | $11.1300 | $11.1300 | $11.3700 | $11.1300 | $11.1700 | 1,959,000 | |
| 2020-01-02 | C09.SI | SGD | $11.1800 | $10.9400 | $11.2900 | $11.1800 | $11.1900 | 1,583,100 |