CityDev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | C09.SI | SGD | $7.0600 | $7.0400 | $7.1400 | $7.0600 | $7.0700 | 3,978,900 | |
| 2021-11-25 | C09.SI | SGD | $7.1300 | $7.1000 | $7.1500 | $7.1300 | $7.1400 | 1,660,900 | |
| 2021-11-24 | C09.SI | SGD | $7.1400 | $7.1000 | $7.1800 | $7.1400 | $7.1500 | 2,189,300 | |
| 2021-11-23 | C09.SI | SGD | $7.0600 | $7.0600 | $7.1900 | $7.0600 | $7.0700 | 2,423,300 | |
| 2021-11-22 | C09.SI | SGD | $7.1800 | $7.1800 | $7.2700 | $7.1800 | $7.1900 | 1,282,100 | |
| 2021-11-19 | C09.SI | SGD | $7.1700 | $7.1600 | $7.2200 | $7.1600 | $7.1800 | 1,600,900 | |
| 2021-11-18 | C09.SI | SGD | $7.2400 | $7.2000 | $7.2700 | $7.2200 | $7.2400 | 887,000 | |
| 2021-11-17 | C09.SI | SGD | $7.2500 | $7.1800 | $7.2900 | $7.2400 | $7.2500 | 2,165,600 | |
| 2021-11-16 | C09.SI | SGD | $7.2200 | $7.1700 | $7.2500 | $7.2200 | $7.2300 | 879,500 | |
| 2021-11-15 | C09.SI | SGD | $7.2000 | $7.1600 | $7.2200 | $7.1900 | $7.2000 | 952,700 | |
| 2021-11-12 | C09.SI | SGD | $7.2000 | $7.1900 | $7.3200 | $7.2000 | $7.2100 | 2,107,805 | |
| 2021-11-11 | C09.SI | SGD | $7.2300 | $7.1900 | $7.2800 | $7.2300 | $7.2400 | 730,100 | |
| 2021-11-10 | C09.SI | SGD | $7.2600 | $7.1900 | $7.2900 | $7.2500 | $7.2600 | 900,300 | |
| 2021-11-09 | C09.SI | SGD | $7.2400 | $7.2200 | $7.3400 | $7.2300 | $7.2600 | 1,485,300 | |
| 2021-11-08 | C09.SI | SGD | $7.2700 | $7.2500 | $7.3400 | $7.2700 | $7.2900 | 1,884,100 | |
| 2021-11-05 | C09.SI | SGD | $7.2300 | $7.2200 | $7.3200 | $0.0000 | $7.2400 | 1,578,700 | |
| 2021-11-03 | C09.SI | SGD | $7.2300 | $7.1800 | $7.2500 | $7.2300 | $7.2400 | 873,500 | |
| 2021-11-02 | C09.SI | SGD | $7.2200 | $7.2000 | $7.3300 | $7.2200 | $7.2300 | 2,097,500 | |
| 2021-11-01 | C09.SI | SGD | $7.3200 | $7.2900 | $7.3700 | $7.3200 | $7.3300 | 1,271,800 | |
| 2021-10-29 | C09.SI | SGD | $7.3200 | $7.3100 | $7.4100 | $7.3200 | $7.3400 | 1,419,600 | |
| 2021-10-28 | C09.SI | SGD | $7.3400 | $7.3000 | $7.4300 | $7.3200 | $7.3400 | 1,857,700 | |
| 2021-10-27 | C09.SI | SGD | $7.3900 | $7.3700 | $7.4600 | $7.3900 | $7.4000 | 1,261,000 | |
| 2021-10-26 | C09.SI | SGD | $7.4700 | $7.3600 | $7.4700 | $7.4500 | $7.4700 | 1,247,800 | |
| 2021-10-25 | C09.SI | SGD | $7.4500 | $7.3400 | $7.4500 | $7.4400 | $7.4500 | 1,434,100 | |
| 2021-10-22 | C09.SI | SGD | $7.4200 | $7.3700 | $7.4200 | $7.4000 | $7.4200 | 845,600 | |
| 2021-10-21 | C09.SI | SGD | $7.3800 | $7.3500 | $7.4400 | $7.3700 | $7.3800 | 1,427,100 | |
| 2021-10-20 | C09.SI | SGD | $7.4300 | $7.3700 | $7.5300 | $7.4200 | $7.4300 | 2,396,000 | |
| 2021-10-19 | C09.SI | SGD | $7.3900 | $7.3500 | $7.4700 | $7.3900 | $7.4100 | 1,262,000 | |
| 2021-10-18 | C09.SI | SGD | $7.4300 | $7.3900 | $7.4600 | $7.4300 | $7.4400 | 1,909,800 | |
| 2021-10-15 | C09.SI | SGD | $7.4100 | $7.3500 | $7.4500 | $7.4100 | $7.4200 | 2,235,500 | |
| 2021-10-14 | C09.SI | SGD | $7.4000 | $7.2600 | $7.4000 | $7.3900 | $7.4000 | 1,738,300 | |
| 2021-10-13 | C09.SI | SGD | $7.3600 | $7.2700 | $7.3800 | $7.3600 | $7.3700 | 2,241,600 | |
| 2021-10-12 | C09.SI | SGD | $7.2900 | $7.1600 | $7.2900 | $7.2800 | $7.2900 | 2,921,700 | |
| 2021-10-11 | C09.SI | SGD | $7.2500 | $7.0500 | $7.2700 | $7.2400 | $7.2500 | 4,178,100 | |
| 2021-10-08 | C09.SI | SGD | $7.0900 | $6.9700 | $7.1100 | $7.0800 | $7.0900 | 1,580,000 | |
| 2021-10-07 | C09.SI | SGD | $7.0800 | $6.9000 | $7.1100 | $7.0700 | $7.0800 | 3,939,700 | |
| 2021-10-06 | C09.SI | SGD | $6.8300 | $6.8000 | $6.9500 | $6.8300 | $6.8500 | 1,951,400 | |
| 2021-10-05 | C09.SI | SGD | $6.8700 | $6.8300 | $6.9200 | $6.8700 | $6.8800 | 1,535,700 | |
| 2021-10-04 | C09.SI | SGD | $6.9200 | $6.8600 | $7.0200 | $6.9100 | $6.9300 | 2,116,400 | |
| 2021-10-01 | C09.SI | SGD | $6.8100 | $6.7600 | $6.8700 | $6.8000 | $6.8100 | 2,441,800 | |
| 2021-09-30 | C09.SI | SGD | $6.9100 | $6.9000 | $6.9500 | $6.9100 | $6.9200 | 2,825,700 | |
| 2021-09-29 | C09.SI | SGD | $6.9200 | $6.9000 | $6.9800 | $6.9200 | $6.9300 | 2,033,100 | |
| 2021-09-28 | C09.SI | SGD | $7.0000 | $6.9400 | $7.0900 | $6.9900 | $7.0000 | 2,771,000 | |
| 2021-09-27 | C09.SI | SGD | $7.0600 | $7.0400 | $7.1200 | $7.0500 | $7.0600 | 1,295,100 | |
| 2021-09-24 | C09.SI | SGD | $7.0600 | $7.0300 | $7.1700 | $7.0500 | $7.0600 | 1,938,300 | |
| 2021-09-23 | C09.SI | SGD | $7.1400 | $7.1100 | $7.2000 | $7.1400 | $7.1600 | 1,915,700 | |
| 2021-09-22 | C09.SI | SGD | $7.1100 | $7.0600 | $7.1800 | $7.0900 | $7.1100 | 1,955,400 | |
| 2021-09-21 | C09.SI | SGD | $7.1800 | $7.0400 | $7.2200 | $7.1500 | $7.1800 | 2,483,700 | |
| 2021-09-20 | C09.SI | SGD | $7.1100 | $7.0600 | $7.2200 | $7.0900 | $7.1100 | 2,799,500 | |
| 2021-09-17 | C09.SI | SGD | $7.2500 | $7.1400 | $7.2500 | $7.2300 | $7.2500 | 4,566,300 |