CityDev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-19 | C09.SI | SGD | $7.4500 | $7.4500 | $7.6100 | $7.4500 | $7.4600 | 974,400 | |
| 2022-10-18 | C09.SI | SGD | $7.5000 | $7.4800 | $7.6500 | $7.5000 | $7.5200 | 902,800 | |
| 2022-10-17 | C09.SI | SGD | $7.4800 | $7.4000 | $7.6000 | $7.4800 | $7.4900 | 2,171,400 | |
| 2022-10-14 | C09.SI | SGD | $7.4500 | $7.4500 | $7.6100 | $7.4500 | $7.4600 | 1,495,100 | |
| 2022-10-13 | C09.SI | SGD | $7.4800 | $7.4500 | $7.6700 | $7.4800 | $7.5000 | 1,453,100 | |
| 2022-10-12 | C09.SI | SGD | $7.6300 | $7.6300 | $7.8500 | $7.6300 | $7.6500 | 2,208,100 | |
| 2022-10-11 | C09.SI | SGD | $7.8400 | $7.7500 | $7.8800 | $7.8300 | $7.8400 | 1,780,700 | |
| 2022-10-10 | C09.SI | SGD | $7.7200 | $7.7000 | $7.8000 | $7.7200 | $7.7300 | 895,700 | |
| 2022-10-07 | C09.SI | SGD | $7.8300 | $7.7200 | $7.8600 | $7.8200 | $7.8300 | 822,300 | |
| 2022-10-06 | C09.SI | SGD | $7.7800 | $7.7600 | $7.9200 | $7.7800 | $7.7900 | 1,363,300 | |
| 2022-10-05 | C09.SI | SGD | $7.8100 | $7.7500 | $7.8700 | $7.8000 | $7.8200 | 1,757,900 | |
| 2022-10-04 | C09.SI | SGD | $7.7600 | $7.6200 | $7.7800 | $7.7600 | $7.7700 | 2,358,600 | |
| 2022-10-03 | C09.SI | SGD | $7.5500 | $7.4800 | $7.6600 | $7.5500 | $7.5600 | 812,800 | |
| 2022-09-30 | C09.SI | SGD | $7.6000 | $7.4200 | $7.6200 | $7.6000 | $7.6100 | 3,402,300 | |
| 2022-09-29 | C09.SI | SGD | $7.6100 | $7.6000 | $7.7800 | $7.6000 | $7.6200 | 2,277,400 | |
| 2022-09-28 | C09.SI | SGD | $7.6400 | $7.6100 | $7.8600 | $7.6400 | $7.6500 | 2,137,600 | |
| 2022-09-27 | C09.SI | SGD | $7.8400 | $7.7600 | $7.9000 | $7.8400 | $7.8500 | 1,819,900 | |
| 2022-09-26 | C09.SI | SGD | $7.8500 | $7.8400 | $8.0800 | $7.8500 | $7.8600 | 3,640,100 | |
| 2022-09-23 | C09.SI | SGD | $8.0900 | $8.0600 | $8.1800 | $8.0900 | $8.1000 | 1,874,000 | |
| 2022-09-22 | C09.SI | SGD | $8.1600 | $8.0900 | $8.1800 | $8.1600 | $8.1800 | 1,493,100 | |
| 2022-09-21 | C09.SI | SGD | $8.1700 | $8.1700 | $8.3300 | $8.1700 | $8.1900 | 1,539,200 | |
| 2022-09-20 | C09.SI | SGD | $8.2700 | $8.2300 | $8.3000 | $8.2700 | $8.2800 | 879,300 | |
| 2022-09-19 | C09.SI | SGD | $8.2100 | $8.1700 | $8.2700 | $8.2000 | $8.2100 | 1,084,800 | |
| 2022-09-16 | C09.SI | SGD | $8.1700 | $8.1600 | $8.3200 | $8.1700 | $8.1900 | 3,440,800 | |
| 2022-09-15 | C09.SI | SGD | $8.3500 | $8.3400 | $8.4800 | $8.3500 | $8.3700 | 649,900 | |
| 2022-09-14 | C09.SI | SGD | $8.4400 | $8.3800 | $8.4600 | $8.4300 | $8.4400 | 1,495,200 | |
| 2022-09-13 | C09.SI | SGD | $8.5700 | $8.4900 | $8.5700 | $8.5500 | $8.5700 | 1,196,800 | |
| 2022-09-12 | C09.SI | SGD | $8.4900 | $8.4200 | $8.5000 | $8.4900 | $8.5000 | 1,129,200 | |
| 2022-09-09 | C09.SI | SGD | $8.4200 | $8.3500 | $8.4400 | $8.4100 | $8.4200 | 2,061,500 | |
| 2022-09-08 | C09.SI | SGD | $8.3200 | $8.2800 | $8.3700 | $8.3100 | $8.3200 | 1,196,200 | |
| 2022-09-07 | C09.SI | SGD | $8.2800 | $8.2300 | $8.3400 | $8.2800 | $8.2900 | 1,740,600 | |
| 2022-09-06 | C09.SI | SGD | $8.3100 | $8.2400 | $8.3400 | $8.3100 | $8.3300 | 762,800 | |
| 2022-09-05 | C09.SI | SGD | $8.2900 | $8.2500 | $8.3700 | $8.2700 | $8.2900 | 574,800 | |
| 2022-09-02 | C09.SI | SGD | $8.3000 | $8.2300 | $8.3700 | $8.2800 | $8.3000 | 2,289,400 | |
| 2022-09-01 | C09.SI | SGD | $8.2100 | $8.0900 | $8.2400 | $8.2000 | $8.2100 | 1,873,500 | |
| 2022-08-31 | C09.SI | SGD | $8.1300 | $8.0900 | $8.1800 | $8.1300 | $8.1400 | 4,358,400 | |
| 2022-08-30 | C09.SI | SGD | $8.1700 | $8.1200 | $8.1900 | $8.1700 | $8.1800 | 1,079,700 | |
| 2022-08-29 | C09.SI | SGD | $8.1100 | $8.0700 | $8.1800 | $8.1100 | $8.1200 | 1,343,200 | |
| 2022-08-26 | C09.SI | SGD | $8.2500 | $8.2000 | $8.2700 | $8.2400 | $8.2500 | 1,531,300 | |
| 2022-08-25 | C09.SI | SGD | $8.1800 | $8.1200 | $8.2100 | $8.1600 | $8.1800 | 999,200 | |
| 2022-08-24 | C09.SI | SGD | $8.1700 | $8.1400 | $8.2300 | $8.1700 | $8.1800 | 909,300 | |
| 2022-08-23 | C09.SI | SGD | $8.2300 | $8.1300 | $8.3400 | $8.2200 | $8.2300 | 1,745,200 | |
| 2022-08-22 | C09.SI | SGD | XD | $8.3500 | $8.2500 | $8.3700 | $8.3300 | $8.3500 | 1,299,900 |
| 2022-08-19 | C09.SI | SGD | XD | $8.3600 | $8.3200 | $8.4500 | $8.3400 | $8.3600 | 1,670,200 |
| 2022-08-18 | C09.SI | SGD | CD | $8.6000 | $8.5800 | $8.6900 | $8.5900 | $8.6000 | 1,823,300 |
| 2022-08-17 | C09.SI | SGD | CD | $8.6800 | $8.5900 | $8.7000 | $8.6600 | $8.6800 | 2,717,500 |
| 2022-08-16 | C09.SI | SGD | CD | $8.6700 | $8.4400 | $8.6700 | $8.6400 | $8.6700 | 3,355,100 |
| 2022-08-15 | C09.SI | SGD | CD | $8.4500 | $8.3500 | $8.4700 | $8.4400 | $8.4500 | 2,413,900 |
| 2022-08-12 | C09.SI | SGD | CD | $8.3400 | $8.2700 | $8.3600 | $8.3400 | $8.3500 | 2,449,500 |
| 2022-08-11 | C09.SI | SGD | CD | $8.2400 | $8.2300 | $8.3100 | $8.2400 | $8.2500 | 2,757,600 |