CityDev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | C09.SI | SGD | $7.2100 | $7.0800 | $7.2400 | $7.2000 | $7.2100 | 4,971,400 | |
| 2021-09-15 | C09.SI | SGD | $7.0600 | $7.0300 | $7.1400 | $7.0600 | $7.0700 | 2,463,600 | |
| 2021-09-14 | C09.SI | SGD | $7.1100 | $7.0800 | $7.1800 | $7.1100 | $7.1200 | 4,171,674 | |
| 2021-09-13 | C09.SI | SGD | $7.0300 | $6.7500 | $7.1200 | $7.0300 | $7.0500 | 11,892,700 | |
| 2021-09-10 | C09.SI | SGD | $6.6700 | $6.6200 | $6.7100 | $6.6600 | $6.6700 | 2,117,600 | |
| 2021-09-09 | C09.SI | SGD | $6.6100 | $6.5800 | $6.6700 | $6.6000 | $6.6100 | 3,764,600 | |
| 2021-09-08 | C09.SI | SGD | $6.6700 | $6.6600 | $6.8000 | $6.6700 | $6.6900 | 4,078,013 | |
| 2021-09-07 | C09.SI | SGD | $6.8000 | $6.7700 | $6.8500 | $0.0000 | $6.8000 | 2,059,300 | |
| 2021-09-06 | C09.SI | SGD | $6.8600 | $6.8100 | $6.8800 | $6.8600 | $6.8800 | 1,272,200 | |
| 2021-09-03 | C09.SI | SGD | $6.8600 | $6.8300 | $6.9000 | $6.8500 | $6.8600 | 1,126,700 | |
| 2021-09-02 | C09.SI | SGD | $6.8900 | $6.8700 | $6.9800 | $6.8900 | $6.9000 | 1,709,500 | |
| 2021-09-01 | C09.SI | SGD | $6.9200 | $6.8100 | $6.9200 | $6.9100 | $6.9200 | 2,045,900 | |
| 2021-08-31 | C09.SI | SGD | $6.8400 | $6.8200 | $6.9200 | $6.8400 | $6.8700 | 3,858,200 | |
| 2021-08-30 | C09.SI | SGD | $6.9700 | $6.8900 | $6.9900 | $6.9600 | $6.9700 | 1,394,200 | |
| 2021-08-27 | C09.SI | SGD | $6.8600 | $6.8200 | $6.8900 | $6.8600 | $6.8700 | 1,904,700 | |
| 2021-08-26 | C09.SI | SGD | $6.9000 | $6.9000 | $7.0100 | $6.9000 | $6.9100 | 1,384,400 | |
| 2021-08-25 | C09.SI | SGD | $6.9600 | $6.9300 | $7.0400 | $6.9600 | $6.9700 | 1,741,800 | |
| 2021-08-24 | C09.SI | SGD | XD | $6.9200 | $6.8500 | $6.9600 | $6.9200 | $6.9300 | 1,094,000 |
| 2021-08-23 | C09.SI | SGD | XD | $6.8300 | $6.8200 | $6.9500 | $6.8300 | $6.8400 | 1,221,000 |
| 2021-08-20 | C09.SI | SGD | CD | $6.9400 | $6.9200 | $6.9900 | $6.9300 | $6.9400 | 1,405,800 |
| 2021-08-19 | C09.SI | SGD | CD | $6.9200 | $6.9000 | $7.0100 | $6.9100 | $6.9200 | 2,522,300 |
| 2021-08-18 | C09.SI | SGD | CD | $7.0400 | $6.8900 | $7.1200 | $7.0400 | $7.0500 | 3,905,500 |
| 2021-08-17 | C09.SI | SGD | CD | $6.9600 | $6.9300 | $7.0600 | $6.9600 | $6.9700 | 2,779,700 |
| 2021-08-16 | C09.SI | SGD | CD | $7.0500 | $6.8400 | $7.0700 | $7.0400 | $7.0500 | 4,642,100 |
| 2021-08-13 | C09.SI | SGD | CD | $6.8300 | $6.7700 | $6.8500 | $6.8300 | $6.8400 | 2,959,900 |
| 2021-08-12 | C09.SI | SGD | CD | $6.7600 | $6.6300 | $6.8200 | $6.7500 | $6.7600 | 2,117,000 |
| 2021-08-11 | C09.SI | SGD | $6.6100 | $6.5500 | $6.6900 | $6.6000 | $6.6100 | 4,387,200 | |
| 2021-08-10 | C09.SI | SGD | $6.7100 | $6.6800 | $6.7800 | $6.7100 | $6.7200 | 2,217,200 | |
| 2021-08-06 | C09.SI | SGD | $6.7600 | $6.7400 | $6.8000 | $6.7500 | $6.7600 | 1,374,600 | |
| 2021-08-05 | C09.SI | SGD | $6.7600 | $6.7400 | $6.7900 | $6.7500 | $6.7600 | 1,618,700 | |
| 2021-08-04 | C09.SI | SGD | $6.8200 | $6.7400 | $6.8500 | $6.8100 | $6.8200 | 2,103,400 | |
| 2021-08-03 | C09.SI | SGD | $6.7600 | $6.7400 | $6.8200 | $6.7600 | $6.7700 | 2,134,700 | |
| 2021-08-02 | C09.SI | SGD | $6.8000 | $6.7700 | $6.8800 | $6.7900 | $6.8000 | 2,092,200 | |
| 2021-07-30 | C09.SI | SGD | $6.8500 | $6.8500 | $6.9500 | $6.8500 | $6.8700 | 3,146,300 | |
| 2021-07-29 | C09.SI | SGD | $6.9700 | $6.8700 | $6.9800 | $6.9600 | $6.9700 | 2,729,700 | |
| 2021-07-28 | C09.SI | SGD | $6.9100 | $6.8400 | $6.9600 | $6.9100 | $6.9200 | 2,022,500 | |
| 2021-07-27 | C09.SI | SGD | $6.8700 | $6.8400 | $6.9900 | $6.8600 | $6.8700 | 3,001,500 | |
| 2021-07-26 | C09.SI | SGD | $6.8200 | $6.7700 | $6.8400 | $6.8100 | $6.8200 | 2,720,200 | |
| 2021-07-23 | C09.SI | SGD | $6.8400 | $6.8100 | $6.8800 | $6.8300 | $6.8400 | 1,430,700 | |
| 2021-07-22 | C09.SI | SGD | $6.8500 | $6.8200 | $6.9100 | $6.8500 | $6.8600 | 2,267,800 | |
| 2021-07-21 | C09.SI | SGD | $6.8000 | $6.7700 | $6.8800 | $6.7900 | $6.8000 | 2,872,500 | |
| 2021-07-19 | C09.SI | SGD | $6.7700 | $6.7600 | $6.8600 | $6.7700 | $6.7800 | 3,268,300 | |
| 2021-07-16 | C09.SI | SGD | $6.8700 | $6.8400 | $6.9000 | $6.8600 | $6.8700 | 1,689,100 | |
| 2021-07-15 | C09.SI | SGD | $6.8600 | $6.8500 | $6.9500 | $6.8500 | $6.8600 | 2,090,300 | |
| 2021-07-14 | C09.SI | SGD | $6.9000 | $6.8900 | $6.9600 | $6.8900 | $6.9000 | 2,115,200 | |
| 2021-07-13 | C09.SI | SGD | $6.9600 | $6.9600 | $7.0300 | $6.9600 | $6.9900 | 2,354,300 | |
| 2021-07-12 | C09.SI | SGD | $6.9400 | $6.9200 | $7.0500 | $6.9400 | $6.9600 | 2,309,800 | |
| 2021-07-09 | C09.SI | SGD | $6.9900 | $6.8400 | $7.0200 | $6.9800 | $6.9900 | 3,921,400 | |
| 2021-07-08 | C09.SI | SGD | $6.8400 | $6.7100 | $6.9200 | $6.8300 | $6.8400 | 8,628,200 | |
| 2021-07-07 | C09.SI | SGD | $7.0100 | $6.9800 | $7.1900 | $7.0100 | $7.0200 | 5,930,000 |