CityDev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | C09.SI | SGD | $7.1800 | $7.1000 | $7.2100 | $7.1700 | $7.1800 | 4,836,900 | |
| 2025-10-02 | C09.SI | SGD | $7.0100 | $6.8900 | $7.0600 | $7.0100 | $7.0200 | 3,323,300 | |
| 2025-10-01 | C09.SI | SGD | $6.9300 | $6.8800 | $6.9500 | $6.9000 | $6.9300 | 842,300 | |
| 2025-09-30 | C09.SI | SGD | $6.9200 | $6.8500 | $6.9200 | $6.8900 | $6.9200 | 1,320,300 | |
| 2025-09-29 | C09.SI | SGD | $6.8700 | $6.8100 | $6.9000 | $6.8700 | $6.8800 | 961,500 | |
| 2025-09-26 | C09.SI | SGD | $6.8300 | $6.7800 | $6.8600 | $6.8300 | $6.8400 | 1,278,600 |