SGTRADES        
CityDev

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-10 C09.SI SGD $7.2600 $7.2500 $7.3500 $7.2500 $7.2700 1,127,300
2021-02-09 C09.SI SGD $7.3100 $7.2100 $7.3200 $7.3000 $7.3100 1,140,100
2021-02-08 C09.SI SGD $7.2500 $7.2000 $7.2700 $7.2500 $7.2600 965,500
2021-02-05 C09.SI SGD $7.2300 $7.2000 $7.2800 $7.2200 $7.2300 1,759,100
2021-02-04 C09.SI SGD $7.2200 $7.1600 $7.3700 $7.2100 $7.2200 1,893,000
2021-02-03 C09.SI SGD $7.3200 $7.2900 $7.3800 $7.3100 $7.3200 1,626,800
2021-02-02 C09.SI SGD $7.3000 $7.2100 $7.3200 $7.3000 $7.3100 1,439,700
2021-02-01 C09.SI SGD $7.1900 $7.1200 $7.2600 $7.1800 $7.2000 1,873,400
2021-01-29 C09.SI SGD $7.2200 $7.1600 $7.3500 $7.2000 $7.2200 2,270,800
2021-01-28 C09.SI SGD $7.2400 $7.2300 $7.3200 $7.2300 $7.2400 2,588,500
2021-01-27 C09.SI SGD $7.3900 $7.3800 $7.4500 $7.3800 $7.4000 1,716,700
2021-01-26 C09.SI SGD $7.3700 $7.3500 $7.4800 $7.3600 $7.3700 2,282,500
2021-01-25 C09.SI SGD $7.4900 $7.4700 $7.5700 $7.4800 $7.4900 1,969,900
2021-01-22 C09.SI SGD $7.5100 $7.4500 $7.5900 $7.5000 $7.5100 4,022,900
2021-01-21 C09.SI SGD $7.6800 $7.6100 $7.6800 $7.6700 $7.6800 1,430,000
2021-01-20 C09.SI SGD $7.6400 $7.6000 $7.7100 $7.6400 $7.6500 2,263,300
2021-01-19 C09.SI SGD $7.7100 $7.6900 $7.7500 $7.7000 $7.7100 2,198,800
2021-01-18 C09.SI SGD $7.6600 $7.5300 $7.6800 $7.6600 $7.6700 2,041,800
2021-01-15 C09.SI SGD $7.6500 $7.5800 $7.7000 $7.6500 $7.6600 4,311,700
2021-01-14 C09.SI SGD $7.5500 $7.2800 $7.5500 $7.5400 $7.5500 4,671,600
2021-01-13 C09.SI SGD $7.2800 $7.2700 $7.3900 $7.2800 $7.3000 4,617,800
2021-01-12 C09.SI SGD $7.3300 $7.1600 $7.4100 $7.3200 $7.3300 5,923,400
2021-01-11 C09.SI SGD $7.1900 $7.0800 $7.2300 $7.1900 $7.2000 4,797,200
2021-01-08 C09.SI SGD $7.3500 $7.2100 $7.5700 $7.3500 $7.3600 8,604,300
2021-01-07 C09.SI SGD $7.5500 $7.5300 $7.6600 $7.5500 $7.5700 4,140,600
2021-01-06 C09.SI SGD $7.6300 $7.6100 $7.7100 $7.6300 $7.6400 3,411,700
2021-01-05 C09.SI SGD $7.6600 $7.6000 $7.7000 $7.6600 $7.6700 4,029,500
2021-01-04 C09.SI SGD $7.8000 $7.7700 $7.9800 $7.7900 $7.8000 3,261,900
2020-12-31 C09.SI SGD $7.9700 $7.9400 $8.0000 $7.9700 $7.9900 1,136,000
2020-12-30 C09.SI SGD $8.0600 $8.0100 $8.0900 $8.0500 $8.0600 1,646,200
2020-12-29 C09.SI SGD $8.0300 $8.0100 $8.0900 $8.0300 $8.0400 965,300
2020-12-28 C09.SI SGD $8.0400 $7.9200 $8.1000 $8.0200 $8.0400 1,859,500
2020-12-24 C09.SI SGD $7.9800 $7.9100 $8.0000 $7.9700 $7.9800 622,800
2020-12-23 C09.SI SGD $7.8900 $7.8000 $7.9300 $7.8900 $7.9000 866,600
2020-12-22 C09.SI SGD $7.8800 $7.7700 $8.0400 $7.8800 $7.8900 2,424,200
2020-12-21 C09.SI SGD $7.9600 $7.9400 $8.0800 $7.9600 $7.9700 1,855,100
2020-12-18 C09.SI SGD $8.0800 $7.9800 $8.0800 $8.0600 $8.0800 2,591,400
2020-12-17 C09.SI SGD $8.0600 $7.9800 $8.0800 $8.0600 $8.0700 1,752,600
2020-12-16 C09.SI SGD $8.1000 $7.9700 $8.1000 $8.0800 $8.1000 2,680,900
2020-12-15 C09.SI SGD $7.9500 $7.8600 $7.9800 $7.9400 $7.9500 1,849,900
2020-12-14 C09.SI SGD $7.9700 $7.8200 $8.0300 $7.9600 $7.9700 3,644,700
2020-12-11 C09.SI SGD $7.8000 $7.7700 $7.8900 $7.7900 $7.8000 3,062,700
2020-12-10 C09.SI SGD $7.8500 $7.7400 $7.8800 $7.8500 $7.8600 2,035,000
2020-12-09 C09.SI SGD $7.8200 $7.7500 $7.8500 $7.8100 $7.8200 1,921,700
2020-12-08 C09.SI SGD $7.7900 $7.6900 $7.9000 $7.7900 $7.8100 1,717,400
2020-12-07 C09.SI SGD $7.8200 $7.8200 $8.0300 $7.8200 $7.8300 3,308,900
2020-12-04 C09.SI SGD $8.0300 $7.7200 $8.0600 $8.0200 $8.0300 5,004,500
2020-12-03 C09.SI SGD $7.6800 $7.5700 $7.6900 $7.6600 $7.6800 1,487,000
2020-12-02 C09.SI SGD $7.6600 $7.5000 $7.7200 $7.6600 $7.6700 1,741,700
2020-12-01 C09.SI SGD $7.6800 $7.6100 $7.7300 $7.6700 $7.7000 2,426,400