SGTRADES        
CityDev

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-27 C09.SI SGD $7.8700 $7.7500 $7.9300 $7.8700 $7.8900 1,269,100
2020-11-26 C09.SI SGD $7.8400 $7.6800 $7.9300 $7.8400 $7.8500 2,047,200
2020-11-25 C09.SI SGD $7.8700 $7.8400 $8.0700 $7.8600 $7.8700 4,356,900
2020-11-24 C09.SI SGD $7.9700 $7.8500 $8.0000 $7.9600 $7.9700 3,022,100
2020-11-23 C09.SI SGD $7.9000 $7.7500 $7.9900 $7.9000 $7.9100 3,330,700
2020-11-20 C09.SI SGD $7.7500 $7.6200 $7.8000 $7.7500 $7.7600 3,497,400
2020-11-19 C09.SI SGD $7.5800 $7.4800 $7.6400 $7.5700 $7.5800 2,180,700
2020-11-18 C09.SI SGD $7.5800 $7.4500 $7.5900 $7.5700 $7.5800 2,391,900
2020-11-17 C09.SI SGD $7.4400 $7.4400 $7.6200 $7.4400 $7.4600 3,835,900
2020-11-16 C09.SI SGD $7.4000 $7.2200 $7.4200 $7.4000 $7.4100 2,875,300
2020-11-13 C09.SI SGD $7.2500 $7.0700 $7.2700 $7.2400 $7.2600 2,660,600
2020-11-12 C09.SI SGD $7.1800 $7.0900 $7.2300 $7.1500 $7.1800 3,569,300
2020-11-11 C09.SI SGD $7.1900 $7.0100 $7.2000 $7.1900 $7.2000 4,588,500
2020-11-10 C09.SI SGD $7.0700 $6.8500 $7.0800 $7.0700 $7.0800 6,388,300
2020-11-09 C09.SI SGD $6.6600 $6.6000 $6.6800 $6.6500 $6.6600 2,403,600
2020-11-06 C09.SI SGD $6.5600 $6.5100 $6.6300 $6.5600 $6.5700 1,904,800
2020-11-05 C09.SI SGD $6.6000 $6.4000 $6.6000 $6.5900 $6.6000 5,071,600
2020-11-04 C09.SI SGD $6.3800 $6.2900 $6.5200 $6.3700 $6.3800 3,034,900
2020-11-03 C09.SI SGD $6.4400 $6.2200 $6.4400 $6.4200 $6.4400 3,410,100
2020-11-02 C09.SI SGD $6.2000 $6.2000 $6.3300 $6.2000 $6.2100 3,394,400
2020-10-30 C09.SI SGD $6.3400 $6.3200 $6.5000 $6.3400 $6.3500 4,537,755
2020-10-29 C09.SI SGD $6.4800 $6.4500 $6.5700 $6.4700 $6.4800 4,337,700
2020-10-28 C09.SI SGD $6.5200 $6.5000 $6.7300 $6.5200 $6.5400 6,297,300
2020-10-27 C09.SI SGD $6.7200 $6.7100 $6.8400 $6.7200 $6.7300 5,889,100
2020-10-26 C09.SI SGD $6.8700 $6.8700 $7.0700 $6.8700 $6.8800 3,671,300
2020-10-23 C09.SI SGD $7.0400 $6.9600 $7.0900 $7.0400 $7.0500 3,142,600
2020-10-22 C09.SI SGD $7.0000 $6.8300 $7.0800 $6.9900 $7.0000 10,515,600
2020-10-21 C09.SI SGD $7.0800 $7.0300 $7.4100 $7.0800 $7.0900 7,035,200
2020-10-20 C09.SI SGD $7.6300 $7.6100 $7.7400 $7.6300 $7.6400 2,203,000
2020-10-19 C09.SI SGD $7.7400 $7.7200 $7.7700 $7.7300 $7.7400 1,369,800
2020-10-16 C09.SI SGD $7.7300 $7.6300 $7.7900 $7.7100 $7.7400 1,406,300
2020-10-15 C09.SI SGD $7.6700 $7.6500 $7.8300 $7.6700 $7.6800 2,331,800
2020-10-14 C09.SI SGD $7.8700 $7.8000 $7.8800 $7.8500 $7.8700 846,400
2020-10-13 C09.SI SGD $7.8900 $7.7600 $7.8900 $7.8700 $7.8900 1,618,900
2020-10-12 C09.SI SGD $7.7900 $7.7400 $7.8100 $7.7800 $7.8000 1,115,900
2020-10-09 C09.SI SGD $7.7500 $7.7200 $7.8400 $7.7400 $7.7500 1,275,400
2020-10-08 C09.SI SGD $7.8000 $7.7600 $7.8700 $7.8000 $7.8100 1,158,100
2020-10-07 C09.SI SGD $7.8000 $7.6900 $7.8000 $7.7900 $7.8000 1,355,200
2020-10-06 C09.SI SGD $7.7300 $7.7200 $7.8400 $7.7200 $7.7400 1,583,500
2020-10-05 C09.SI SGD $7.7200 $7.6600 $7.7400 $7.7100 $7.7200 1,452,100
2020-10-02 C09.SI SGD $7.7100 $7.6200 $7.7400 $7.7000 $7.7100 1,337,300
2020-10-01 C09.SI SGD $7.7100 $7.6400 $7.7600 $7.7100 $7.7200 1,911,400
2020-09-30 C09.SI SGD $7.6100 $7.5500 $7.6900 $7.6100 $7.6200 3,357,900
2020-09-29 C09.SI SGD $7.6200 $7.6000 $7.7900 $0.0000 $7.6400 3,727,900
2020-09-28 C09.SI SGD $7.7100 $7.6700 $7.8100 $7.7000 $7.7100 2,344,300
2020-09-25 C09.SI SGD $7.7600 $7.6700 $7.7600 $7.7400 $7.7600 1,559,000
2020-09-24 C09.SI SGD $7.7100 $7.6600 $7.8000 $7.7100 $7.7200 2,950,800
2020-09-23 C09.SI SGD $7.8600 $7.7300 $7.8800 $7.8500 $7.8600 2,418,500
2020-09-22 C09.SI SGD $7.8100 $7.7600 $7.9500 $7.8100 $7.8200 2,321,800
2020-09-21 C09.SI SGD $7.9500 $7.9300 $8.1300 $7.9500 $7.9600 1,099,100