• Details
• Dividends
• Quotes
• Insights

Date	Stock	Currency	Comment	Close	Low	High	Bid	Ask	Volume
2020-02-12	C09.SI	SGD		$11.2600	$10.9600	$11.4300	$11.2400	$11.2600	4,680,100
2020-02-11	C09.SI	SGD		$10.8500	$10.8300	$11.0600	$10.8500	$10.8700	1,300,800
2020-02-10	C09.SI	SGD		$10.8600	$10.8000	$10.9700	$10.8500	$10.8600	1,474,500
2020-02-07	C09.SI	SGD		$11.0400	$10.8300	$11.2200	$11.0300	$11.0400	3,831,000
2020-02-06	C09.SI	SGD		$11.0000	$10.9800	$11.1800	$11.0000	$11.0100	1,972,300
2020-02-05	C09.SI	SGD		$10.9200	$10.5200	$10.9400	$10.9100	$10.9200	3,206,100
2020-02-04	C09.SI	SGD		$10.6100	$10.4900	$10.6600	$10.6100	$10.6200	1,894,100
2020-02-03	C09.SI	SGD		$10.4500	$10.3600	$10.5500	$10.4400	$10.4600	1,629,300
2020-01-31	C09.SI	SGD		$10.6000	$10.5100	$10.6400	$10.5800	$10.6000	2,210,000
2020-01-30	C09.SI	SGD		$10.5300	$10.4600	$10.6700	$10.5300	$10.5500	2,241,300
2020-01-29	C09.SI	SGD		$10.5900	$10.5300	$10.7100	$10.5900	$10.6200	2,968,100
2020-01-28	C09.SI	SGD		$10.5000	$10.4000	$10.6500	$10.5000	$10.5100	3,404,200
2020-01-24	C09.SI	SGD		$10.9200	$10.8400	$10.9800	$10.9200	$10.9600	1,076,500
2020-01-23	C09.SI	SGD		$10.9200	$10.8900	$11.1900	$10.9200	$10.9300	2,343,700
2020-01-22	C09.SI	SGD		$11.1500	$11.1400	$11.2800	$11.1400	$11.1500	1,787,600
2020-01-21	C09.SI	SGD		$11.0800	$11.0300	$11.3200	$11.0600	$11.0900	2,094,500
2020-01-20	C09.SI	SGD		$11.3400	$11.3100	$11.4100	$11.3300	$11.3400	735,000
2020-01-17	C09.SI	SGD		$11.3400	$11.3000	$11.5100	$11.3200	$11.3400	1,550,300
2020-01-16	C09.SI	SGD		$11.4000	$11.2600	$11.4800	$11.4000	$11.4400	1,787,100
2020-01-15	C09.SI	SGD		$11.2000	$11.1900	$11.4800	$11.2000	$11.2200	1,617,400
2020-01-14	C09.SI	SGD		$11.4200	$11.3500	$11.5000	$11.3900	$11.4200	1,644,200
2020-01-13	C09.SI	SGD		$11.3300	$11.3000	$11.4100	$11.3300	$11.3500	1,363,300
2020-01-10	C09.SI	SGD		$11.3600	$11.2000	$11.4500	$11.3600	$11.3800	2,469,100
2020-01-09	C09.SI	SGD		$11.1800	$11.1700	$11.3500	$11.1800	$11.1900	2,244,700
2020-01-08	C09.SI	SGD		$11.2800	$11.0100	$11.3300	$11.2700	$11.2900	2,209,600
2020-01-07	C09.SI	SGD		$11.3300	$11.1300	$11.3500	$11.3100	$11.3300	1,851,800
2020-01-06	C09.SI	SGD		$11.0700	$11.0200	$11.3000	$11.0700	$11.1000	1,706,200
2020-01-03	C09.SI	SGD		$11.1300	$11.1300	$11.3700	$11.1300	$11.1700	1,959,000
2020-01-02	C09.SI	SGD		$11.1800	$10.9400	$11.2900	$11.1800	$11.1900	1,583,100