CityDev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | C09.SI | SGD | CD | $6.7600 | $6.6300 | $6.8200 | $6.7500 | $6.7600 | 2,117,000 |
| 2021-08-11 | C09.SI | SGD | $6.6100 | $6.5500 | $6.6900 | $6.6000 | $6.6100 | 4,387,200 | |
| 2021-08-10 | C09.SI | SGD | $6.7100 | $6.6800 | $6.7800 | $6.7100 | $6.7200 | 2,217,200 | |
| 2021-08-06 | C09.SI | SGD | $6.7600 | $6.7400 | $6.8000 | $6.7500 | $6.7600 | 1,374,600 | |
| 2021-08-05 | C09.SI | SGD | $6.7600 | $6.7400 | $6.7900 | $6.7500 | $6.7600 | 1,618,700 | |
| 2021-08-04 | C09.SI | SGD | $6.8200 | $6.7400 | $6.8500 | $6.8100 | $6.8200 | 2,103,400 | |
| 2021-08-03 | C09.SI | SGD | $6.7600 | $6.7400 | $6.8200 | $6.7600 | $6.7700 | 2,134,700 | |
| 2021-08-02 | C09.SI | SGD | $6.8000 | $6.7700 | $6.8800 | $6.7900 | $6.8000 | 2,092,200 | |
| 2021-07-30 | C09.SI | SGD | $6.8500 | $6.8500 | $6.9500 | $6.8500 | $6.8700 | 3,146,300 | |
| 2021-07-29 | C09.SI | SGD | $6.9700 | $6.8700 | $6.9800 | $6.9600 | $6.9700 | 2,729,700 | |
| 2021-07-28 | C09.SI | SGD | $6.9100 | $6.8400 | $6.9600 | $6.9100 | $6.9200 | 2,022,500 | |
| 2021-07-27 | C09.SI | SGD | $6.8700 | $6.8400 | $6.9900 | $6.8600 | $6.8700 | 3,001,500 | |
| 2021-07-26 | C09.SI | SGD | $6.8200 | $6.7700 | $6.8400 | $6.8100 | $6.8200 | 2,720,200 | |
| 2021-07-23 | C09.SI | SGD | $6.8400 | $6.8100 | $6.8800 | $6.8300 | $6.8400 | 1,430,700 | |
| 2021-07-22 | C09.SI | SGD | $6.8500 | $6.8200 | $6.9100 | $6.8500 | $6.8600 | 2,267,800 | |
| 2021-07-21 | C09.SI | SGD | $6.8000 | $6.7700 | $6.8800 | $6.7900 | $6.8000 | 2,872,500 | |
| 2021-07-19 | C09.SI | SGD | $6.7700 | $6.7600 | $6.8600 | $6.7700 | $6.7800 | 3,268,300 | |
| 2021-07-16 | C09.SI | SGD | $6.8700 | $6.8400 | $6.9000 | $6.8600 | $6.8700 | 1,689,100 | |
| 2021-07-15 | C09.SI | SGD | $6.8600 | $6.8500 | $6.9500 | $6.8500 | $6.8600 | 2,090,300 | |
| 2021-07-14 | C09.SI | SGD | $6.9000 | $6.8900 | $6.9600 | $6.8900 | $6.9000 | 2,115,200 | |
| 2021-07-13 | C09.SI | SGD | $6.9600 | $6.9600 | $7.0300 | $6.9600 | $6.9900 | 2,354,300 | |
| 2021-07-12 | C09.SI | SGD | $6.9400 | $6.9200 | $7.0500 | $6.9400 | $6.9600 | 2,309,800 | |
| 2021-07-09 | C09.SI | SGD | $6.9900 | $6.8400 | $7.0200 | $6.9800 | $6.9900 | 3,921,400 | |
| 2021-07-08 | C09.SI | SGD | $6.8400 | $6.7100 | $6.9200 | $6.8300 | $6.8400 | 8,628,200 | |
| 2021-07-07 | C09.SI | SGD | $7.0100 | $6.9800 | $7.1900 | $7.0100 | $7.0200 | 5,930,000 | |
| 2021-07-06 | C09.SI | SGD | $7.1800 | $7.1500 | $7.2200 | $7.1800 | $7.2000 | 3,209,900 | |
| 2021-07-05 | C09.SI | SGD | $7.1400 | $7.1300 | $7.1900 | $7.1300 | $7.1400 | 1,945,900 | |
| 2021-07-02 | C09.SI | SGD | $7.1400 | $7.1300 | $7.2200 | $7.1400 | $7.1500 | 2,638,930 | |
| 2021-07-01 | C09.SI | SGD | $7.1900 | $7.1800 | $7.2900 | $7.1900 | $7.2100 | 3,673,900 | |
| 2021-06-30 | C09.SI | SGD | $7.2900 | $7.2000 | $7.3300 | $7.2800 | $7.3100 | 5,497,500 | |
| 2021-06-29 | C09.SI | SGD | $7.2000 | $7.2000 | $7.3200 | $7.1900 | $7.2000 | 3,648,700 | |
| 2021-06-28 | C09.SI | SGD | $7.3000 | $7.2800 | $7.3800 | $7.3000 | $7.3100 | 2,000,800 | |
| 2021-06-25 | C09.SI | SGD | $7.3500 | $7.3300 | $7.4400 | $7.3500 | $7.3600 | 1,777,200 | |
| 2021-06-24 | C09.SI | SGD | $7.4100 | $7.3900 | $7.4600 | $7.4000 | $7.4200 | 1,598,800 | |
| 2021-06-23 | C09.SI | SGD | $7.3800 | $7.3100 | $7.4100 | $7.3800 | $7.3900 | 1,700,100 | |
| 2021-06-22 | C09.SI | SGD | $7.3500 | $7.3000 | $7.3900 | $7.3400 | $7.3500 | 1,997,300 | |
| 2021-06-21 | C09.SI | SGD | $7.3500 | $7.3000 | $7.3900 | $7.3500 | $7.3600 | 2,481,250 | |
| 2021-06-18 | C09.SI | SGD | $7.3400 | $7.3400 | $7.4900 | $7.3400 | $7.3700 | 5,264,900 | |
| 2021-06-17 | C09.SI | SGD | $7.4600 | $7.4500 | $7.5300 | $7.4600 | $7.4700 | 1,166,900 | |
| 2021-06-16 | C09.SI | SGD | $7.5000 | $7.5000 | $7.5900 | $7.5000 | $7.5100 | 1,714,100 | |
| 2021-06-15 | C09.SI | SGD | $7.6300 | $7.5600 | $7.6700 | $7.6300 | $7.6400 | 1,562,600 | |
| 2021-06-14 | C09.SI | SGD | $7.5800 | $7.5600 | $7.6300 | $0.0000 | $7.5900 | 1,610,000 | |
| 2021-06-11 | C09.SI | SGD | $7.6200 | $7.6200 | $7.7000 | $7.6200 | $7.6300 | 1,523,900 | |
| 2021-06-10 | C09.SI | SGD | $7.6500 | $7.6500 | $7.7400 | $7.6500 | $7.6700 | 1,771,500 | |
| 2021-06-09 | C09.SI | SGD | $7.6600 | $7.6500 | $7.7600 | $7.6600 | $7.6700 | 1,896,900 | |
| 2021-06-08 | C09.SI | SGD | $7.7000 | $7.6800 | $7.7600 | $7.7000 | $7.7300 | 2,501,200 | |
| 2021-06-07 | C09.SI | SGD | $7.7400 | $7.7200 | $7.7800 | $7.7400 | $7.7500 | 1,074,100 | |
| 2021-06-04 | C09.SI | SGD | $7.7200 | $7.7100 | $7.8200 | $7.7200 | $7.7300 | 2,242,600 | |
| 2021-06-03 | C09.SI | SGD | $7.8300 | $7.7000 | $7.8300 | $7.8100 | $7.8300 | 2,162,700 | |
| 2021-06-02 | C09.SI | SGD | $7.7100 | $7.7000 | $7.8100 | $7.7100 | $7.7200 | 1,679,600 |