CityDev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | C09.SI | SGD | CD | $4.9700 | $4.9300 | $5.0300 | $4.9700 | $4.9900 | 2,978,400 |
| 2025-03-07 | C09.SI | SGD | CD | $5.0300 | $4.9800 | $5.0700 | $5.0300 | $5.0400 | 2,577,900 |
| 2025-03-06 | C09.SI | SGD | CD | $5.0500 | $5.0200 | $5.1000 | $5.0500 | $5.0600 | 3,620,400 |
| 2025-03-05 | C09.SI | SGD | CD | $5.1000 | $5.0300 | $5.1300 | $5.0900 | $5.1000 | 5,453,900 |
| 2025-03-04 | C09.SI | SGD | CD | $4.9700 | $4.9500 | $5.0000 | $4.9700 | $0.0000 | 3,481,444 |
| 2025-03-03 | C09.SI | SGD | CD | $5.0000 | $4.7600 | $5.0300 | $5.0000 | $0.0000 | 14,042,286 |
| 2025-02-28 | C09.SI | SGD | CD | $5.1200 | $0.0000 | $0.0000 | $5.6300 | $4.0000 | 0 |
| 2025-02-27 | C09.SI | SGD | CD | $5.1200 | $0.0000 | $0.0000 | $5.3700 | $4.6100 | 0 |
| 2025-02-26 | C09.SI | SGD | CD | $5.1200 | $0.0000 | $0.0000 | $5.3700 | $4.7200 | 0 |
| 2025-02-25 | C09.SI | SGD | $5.1200 | $5.1200 | $5.1800 | $5.1200 | $5.1500 | 1,842,900 | |
| 2025-02-24 | C09.SI | SGD | $5.1400 | $5.0200 | $5.1600 | $5.1300 | $5.1400 | 2,577,200 | |
| 2025-02-21 | C09.SI | SGD | $5.0100 | $5.0100 | $5.0400 | $5.0100 | $5.0200 | 923,800 | |
| 2025-02-20 | C09.SI | SGD | $5.0300 | $5.0200 | $5.0700 | $5.0300 | $5.0400 | 723,200 | |
| 2025-02-19 | C09.SI | SGD | $5.0500 | $5.0500 | $5.0900 | $5.0500 | $5.0600 | 661,300 | |
| 2025-02-18 | C09.SI | SGD | $5.0700 | $5.0600 | $5.1200 | $5.0700 | $5.0900 | 991,000 | |
| 2025-02-17 | C09.SI | SGD | $5.1200 | $5.0700 | $5.1400 | $5.1100 | $5.1200 | 1,200,000 | |
| 2025-02-14 | C09.SI | SGD | $5.0600 | $5.0300 | $5.0900 | $5.0600 | $5.0800 | 1,528,500 | |
| 2025-02-13 | C09.SI | SGD | $5.0400 | $5.0100 | $5.0500 | $5.0300 | $5.0400 | 929,400 | |
| 2025-02-12 | C09.SI | SGD | $5.0400 | $5.0100 | $5.0400 | $5.0300 | $5.0400 | 635,400 | |
| 2025-02-11 | C09.SI | SGD | $5.0200 | $5.0000 | $5.0600 | $5.0100 | $5.0200 | 1,166,200 | |
| 2025-02-10 | C09.SI | SGD | $5.0400 | $5.0300 | $5.0700 | $5.0300 | $5.0400 | 720,600 | |
| 2025-02-07 | C09.SI | SGD | $5.0600 | $5.0300 | $5.0800 | $5.0600 | $5.0700 | 882,500 | |
| 2025-02-06 | C09.SI | SGD | $5.0300 | $5.0200 | $5.0600 | $5.0200 | $5.0300 | 807,300 | |
| 2025-02-05 | C09.SI | SGD | $5.0100 | $5.0100 | $5.0500 | $5.0100 | $5.0200 | 798,700 | |
| 2025-02-04 | C09.SI | SGD | $5.0100 | $5.0100 | $5.0600 | $5.0100 | $5.0200 | 1,355,700 | |
| 2025-02-03 | C09.SI | SGD | $5.0400 | $5.0000 | $5.0500 | $5.0300 | $5.0400 | 875,300 | |
| 2025-01-31 | C09.SI | SGD | $5.0500 | $5.0500 | $5.1200 | $5.0500 | $5.0600 | 1,551,100 | |
| 2025-01-28 | C09.SI | SGD | $5.0700 | $5.0400 | $5.0700 | $5.0500 | $5.0700 | 563,600 | |
| 2025-01-27 | C09.SI | SGD | $5.0400 | $5.0300 | $5.0600 | $5.0400 | $5.0500 | 815,900 | |
| 2025-01-24 | C09.SI | SGD | $5.0600 | $5.0500 | $5.0700 | $5.0600 | $5.0700 | 606,500 | |
| 2025-01-23 | C09.SI | SGD | $5.0600 | $5.0500 | $5.0800 | $5.0500 | $5.0600 | 662,800 | |
| 2025-01-22 | C09.SI | SGD | $5.0600 | $5.0300 | $5.0800 | $5.0600 | $5.0700 | 1,896,000 | |
| 2025-01-21 | C09.SI | SGD | $5.0600 | $5.0500 | $5.1000 | $5.0500 | $5.0700 | 1,299,300 | |
| 2025-01-20 | C09.SI | SGD | $5.1000 | $5.1000 | $5.1500 | $5.0900 | $5.1100 | 832,700 | |
| 2025-01-17 | C09.SI | SGD | $5.1000 | $5.0600 | $5.1300 | $5.0900 | $5.1000 | 1,235,700 | |
| 2025-01-16 | C09.SI | SGD | $5.0500 | $5.0400 | $5.0900 | $5.0500 | $5.0600 | 1,183,400 | |
| 2025-01-15 | C09.SI | SGD | $5.0600 | $5.0500 | $5.0800 | $5.0500 | $5.0600 | 539,100 | |
| 2025-01-14 | C09.SI | SGD | $5.0500 | $5.0400 | $5.0900 | $5.0400 | $5.0500 | 808,000 | |
| 2025-01-13 | C09.SI | SGD | $5.0600 | $5.0300 | $5.0900 | $5.0500 | $5.0600 | 1,253,600 | |
| 2025-01-10 | C09.SI | SGD | $5.0900 | $5.0700 | $5.1000 | $5.0800 | $5.0900 | 869,800 | |
| 2025-01-09 | C09.SI | SGD | $5.1000 | $5.0900 | $5.1200 | $5.0900 | $5.1000 | 873,200 | |
| 2025-01-08 | C09.SI | SGD | $5.1300 | $5.1200 | $5.1700 | $5.1200 | $5.1300 | 1,245,300 | |
| 2025-01-07 | C09.SI | SGD | $5.1700 | $5.1500 | $5.1900 | $5.1600 | $5.1700 | 691,800 | |
| 2025-01-06 | C09.SI | SGD | $5.1900 | $5.1600 | $5.2000 | $5.1700 | $5.1900 | 771,700 | |
| 2025-01-03 | C09.SI | SGD | $5.1900 | $5.1300 | $5.1900 | $5.1700 | $5.1900 | 1,191,100 | |
| 2025-01-02 | C09.SI | SGD | $5.1200 | $5.1200 | $5.1500 | $5.1200 | $5.1300 | 849,400 | |
| 2024-12-31 | C09.SI | SGD | $5.1100 | $5.1000 | $5.1400 | $5.1100 | $5.1300 | 701,200 | |
| 2024-12-30 | C09.SI | SGD | $5.1200 | $5.0900 | $5.1300 | $5.1000 | $5.1200 | 883,900 | |
| 2024-12-27 | C09.SI | SGD | $5.1200 | $5.1000 | $5.1600 | $5.1200 | $5.1400 | 473,900 | |
| 2024-12-26 | C09.SI | SGD | $5.1200 | $5.1100 | $5.1300 | $5.1100 | $5.1200 | 328,500 |