CityDev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | C09.SI | SGD | $5.2300 | $5.2300 | $5.2900 | $5.2300 | $5.2400 | 1,496,300 | |
| 2024-07-01 | C09.SI | SGD | $5.2500 | $5.1600 | $5.2600 | $5.2400 | $5.2500 | 1,574,100 | |
| 2024-06-28 | C09.SI | SGD | $5.1600 | $5.1600 | $5.2400 | $5.1600 | $5.1700 | 4,399,500 | |
| 2024-06-27 | C09.SI | SGD | $5.2300 | $5.2300 | $5.3000 | $5.2300 | $5.2400 | 2,551,900 | |
| 2024-06-26 | C09.SI | SGD | $5.3000 | $5.2700 | $5.3400 | $5.2900 | $5.3000 | 1,926,900 | |
| 2024-06-25 | C09.SI | SGD | $5.3400 | $5.3400 | $5.3800 | $5.3400 | $5.3500 | 1,943,500 | |
| 2024-06-24 | C09.SI | SGD | $5.3500 | $5.3200 | $5.3800 | $5.3500 | $5.3600 | 2,301,800 | |
| 2024-06-21 | C09.SI | SGD | $5.3100 | $5.2600 | $5.3200 | $5.3000 | $5.3100 | 3,549,600 | |
| 2024-06-20 | C09.SI | SGD | $5.2800 | $5.2200 | $5.2900 | $5.2800 | $5.2900 | 2,338,700 | |
| 2024-06-19 | C09.SI | SGD | $5.2600 | $5.2500 | $5.3400 | $5.2600 | $5.2800 | 1,811,200 | |
| 2024-06-18 | C09.SI | SGD | $5.2800 | $5.2700 | $5.3400 | $5.2700 | $5.2800 | 2,958,600 | |
| 2024-06-14 | C09.SI | SGD | $5.3100 | $5.3100 | $5.3900 | $5.3100 | $5.3200 | 2,033,200 | |
| 2024-06-13 | C09.SI | SGD | $5.3700 | $5.3100 | $5.3900 | $5.3600 | $5.3700 | 2,804,300 | |
| 2024-06-12 | C09.SI | SGD | $5.3000 | $5.3000 | $5.3900 | $5.3000 | $5.3100 | 3,766,400 | |
| 2024-06-11 | C09.SI | SGD | $5.3700 | $5.3600 | $5.4400 | $5.3700 | $5.3900 | 2,558,900 | |
| 2024-06-10 | C09.SI | SGD | $5.4000 | $5.3700 | $5.5100 | $5.3900 | $5.4000 | 5,781,900 | |
| 2024-06-07 | C09.SI | SGD | $5.5000 | $5.4700 | $5.5500 | $5.5000 | $5.5100 | 2,821,000 | |
| 2024-06-06 | C09.SI | SGD | $5.5000 | $5.5000 | $5.6400 | $5.5000 | $5.5100 | 8,699,400 | |
| 2024-06-05 | C09.SI | SGD | $5.6000 | $5.5600 | $5.6700 | $5.6000 | $5.6200 | 4,906,000 | |
| 2024-06-04 | C09.SI | SGD | $5.6300 | $5.5900 | $5.6600 | $5.6300 | $5.6400 | 4,967,000 | |
| 2024-06-03 | C09.SI | SGD | $5.5800 | $5.5800 | $5.6800 | $5.5800 | $5.5900 | 15,194,341 | |
| 2024-05-31 | C09.SI | SGD | $5.6100 | $5.6100 | $5.8700 | $5.6100 | $5.6400 | 77,886,600 | |
| 2024-05-30 | C09.SI | SGD | $5.9200 | $5.9100 | $5.9900 | $5.9200 | $5.9300 | 3,816,600 | |
| 2024-05-29 | C09.SI | SGD | $5.9500 | $5.9000 | $6.0300 | $5.9500 | $5.9800 | 2,896,800 | |
| 2024-05-28 | C09.SI | SGD | $5.9700 | $5.8500 | $5.9700 | $5.9500 | $5.9700 | 2,417,300 | |
| 2024-05-27 | C09.SI | SGD | $5.8600 | $5.8000 | $5.9000 | $5.8500 | $5.8600 | 2,208,900 | |
| 2024-05-24 | C09.SI | SGD | $5.8900 | $5.8200 | $5.9000 | $5.8800 | $5.8900 | 2,727,700 | |
| 2024-05-23 | C09.SI | SGD | $5.9100 | $5.7900 | $5.9200 | $5.9000 | $5.9100 | 3,382,200 | |
| 2024-05-21 | C09.SI | SGD | $5.8500 | $5.7400 | $5.8500 | $5.8400 | $5.8500 | 2,940,500 | |
| 2024-05-20 | C09.SI | SGD | $5.8000 | $5.7500 | $5.8100 | $5.7800 | $5.8000 | 2,142,100 | |
| 2024-05-17 | C09.SI | SGD | $5.8100 | $5.7600 | $5.8300 | $5.8000 | $5.8100 | 2,548,300 | |
| 2024-05-16 | C09.SI | SGD | $5.9000 | $5.7800 | $5.9000 | $5.8900 | $5.9000 | 3,814,700 | |
| 2024-05-15 | C09.SI | SGD | $5.8000 | $5.6300 | $5.8500 | $5.7900 | $5.8000 | 7,960,608 | |
| 2024-05-14 | C09.SI | SGD | $5.9300 | $5.8800 | $5.9900 | $5.9200 | $5.9300 | 2,377,300 | |
| 2024-05-13 | C09.SI | SGD | $5.9600 | $5.9200 | $5.9600 | $5.9500 | $5.9600 | 876,900 | |
| 2024-05-10 | C09.SI | SGD | $5.9800 | $5.9400 | $6.0000 | $5.9500 | $5.9800 | 1,337,100 | |
| 2024-05-09 | C09.SI | SGD | $5.9300 | $5.8600 | $5.9700 | $5.9300 | $5.9400 | 1,567,900 | |
| 2024-05-08 | C09.SI | SGD | $5.9500 | $5.9200 | $5.9800 | $5.9400 | $5.9500 | 1,492,200 | |
| 2024-05-07 | C09.SI | SGD | $5.9300 | $5.9300 | $6.0200 | $5.9300 | $5.9400 | 1,534,200 | |
| 2024-05-06 | C09.SI | SGD | XD | $5.9800 | $5.9300 | $6.0200 | $5.9700 | $5.9900 | 1,582,800 |
| 2024-05-03 | C09.SI | SGD | XD | $5.9400 | $5.9200 | $6.0200 | $5.9300 | $5.9400 | 1,357,900 |
| 2024-05-02 | C09.SI | SGD | CD | $6.0600 | $6.0300 | $6.1300 | $6.0600 | $6.0700 | 2,814,300 |
| 2024-04-30 | C09.SI | SGD | CD | $6.1500 | $6.1100 | $6.1500 | $6.1400 | $6.1500 | 2,805,300 |
| 2024-04-29 | C09.SI | SGD | CD | $6.1100 | $6.0500 | $6.1200 | $6.1000 | $6.1100 | 2,697,900 |
| 2024-04-26 | C09.SI | SGD | CD | $6.0700 | $5.9700 | $6.0700 | $6.0600 | $6.0700 | 1,841,000 |
| 2024-04-25 | C09.SI | SGD | CD | $6.0300 | $5.9000 | $6.0500 | $6.0300 | $6.0400 | 3,079,800 |
| 2024-04-24 | C09.SI | SGD | CD | $6.0000 | $5.9400 | $6.0300 | $5.9900 | $6.0000 | 3,454,000 |
| 2024-04-23 | C09.SI | SGD | CD | $5.9200 | $5.8600 | $5.9800 | $5.9200 | $5.9300 | 3,137,700 |
| 2024-04-22 | C09.SI | SGD | CD | $5.9000 | $5.7600 | $5.9000 | $5.8900 | $5.9000 | 3,304,100 |
| 2024-04-19 | C09.SI | SGD | CD | $5.7400 | $5.6500 | $5.7700 | $5.7400 | $5.7500 | 3,004,200 |