CityDev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | C09.SI | SGD | $5.1200 | $5.1000 | $5.1300 | $5.1100 | $5.1200 | 391,500 | |
| 2024-12-23 | C09.SI | SGD | $5.0900 | $5.0600 | $5.1000 | $5.0800 | $5.0900 | 448,300 | |
| 2024-12-20 | C09.SI | SGD | $5.0500 | $5.0500 | $5.0900 | $5.0500 | $5.0700 | 3,538,200 | |
| 2024-12-19 | C09.SI | SGD | $5.0900 | $5.0700 | $5.1100 | $5.0800 | $5.0900 | 1,627,100 | |
| 2024-12-18 | C09.SI | SGD | $5.1200 | $5.1000 | $5.1500 | $5.1200 | $5.1300 | 1,041,400 | |
| 2024-12-17 | C09.SI | SGD | $5.1300 | $5.1100 | $5.2000 | $5.1200 | $5.1300 | 1,735,000 | |
| 2024-12-16 | C09.SI | SGD | $5.1700 | $5.1700 | $5.2300 | $5.1700 | $5.1800 | 1,038,100 | |
| 2024-12-13 | C09.SI | SGD | $5.2300 | $5.2000 | $5.2300 | $5.2200 | $5.2300 | 686,200 | |
| 2024-12-12 | C09.SI | SGD | $5.2100 | $5.2000 | $5.2400 | $5.2100 | $5.2200 | 779,800 | |
| 2024-12-11 | C09.SI | SGD | $5.2200 | $5.2100 | $5.2500 | $5.2100 | $5.2200 | 707,500 | |
| 2024-12-10 | C09.SI | SGD | $5.2200 | $5.2100 | $5.3200 | $5.2200 | $5.2300 | 1,254,300 | |
| 2024-12-09 | C09.SI | SGD | $5.2700 | $5.2400 | $5.3200 | $5.2700 | $5.3000 | 2,050,300 | |
| 2024-12-06 | C09.SI | SGD | $5.2900 | $5.2900 | $5.3400 | $5.2800 | $5.3000 | 1,078,900 | |
| 2024-12-05 | C09.SI | SGD | $5.3000 | $5.3000 | $5.3700 | $5.3000 | $5.3200 | 1,708,700 | |
| 2024-12-04 | C09.SI | SGD | $5.3300 | $5.2800 | $5.3400 | $5.3100 | $5.3300 | 1,302,500 | |
| 2024-12-03 | C09.SI | SGD | $5.2900 | $5.2300 | $5.3400 | $5.2900 | $5.3000 | 2,321,500 | |
| 2024-12-02 | C09.SI | SGD | $5.2200 | $5.2100 | $5.2700 | $5.2100 | $5.2200 | 919,900 | |
| 2024-11-29 | C09.SI | SGD | $5.2100 | $5.1700 | $5.2200 | $5.2000 | $5.2100 | 740,500 | |
| 2024-11-28 | C09.SI | SGD | $5.2100 | $5.1800 | $5.2300 | $5.2000 | $5.2100 | 502,900 | |
| 2024-11-27 | C09.SI | SGD | $5.1900 | $5.1800 | $5.2500 | $5.1900 | $5.2000 | 785,300 | |
| 2024-11-26 | C09.SI | SGD | $5.2000 | $5.1800 | $5.2600 | $5.2000 | $5.2200 | 1,355,600 | |
| 2024-11-25 | C09.SI | SGD | $5.2600 | $5.1800 | $5.3000 | $5.2600 | $5.2700 | 4,454,000 | |
| 2024-11-22 | C09.SI | SGD | $5.1400 | $5.1200 | $5.1600 | $5.1300 | $5.1500 | 852,000 | |
| 2024-11-21 | C09.SI | SGD | $5.1200 | $5.1000 | $5.1500 | $5.1200 | $5.1300 | 1,031,900 | |
| 2024-11-20 | C09.SI | SGD | $5.1300 | $5.1200 | $5.1700 | $5.1300 | $5.1500 | 1,281,300 | |
| 2024-11-19 | C09.SI | SGD | $5.1500 | $5.1200 | $5.1700 | $5.1400 | $5.1500 | 1,006,600 | |
| 2024-11-18 | C09.SI | SGD | $5.1100 | $5.0900 | $5.1500 | $5.1100 | $5.1200 | 722,600 | |
| 2024-11-15 | C09.SI | SGD | $5.0900 | $5.0600 | $5.1200 | $5.0800 | $5.0900 | 2,431,600 | |
| 2024-11-14 | C09.SI | SGD | $5.1200 | $5.0900 | $5.1800 | $5.1200 | $5.1300 | 2,371,500 | |
| 2024-11-13 | C09.SI | SGD | $5.1700 | $5.1700 | $5.2200 | $5.1700 | $5.1800 | 1,186,900 | |
| 2024-11-12 | C09.SI | SGD | $5.2300 | $5.1800 | $5.2500 | $5.2100 | $5.2300 | 1,095,100 | |
| 2024-11-11 | C09.SI | SGD | $5.2000 | $5.1700 | $5.2300 | $5.2000 | $5.2100 | 1,283,000 | |
| 2024-11-08 | C09.SI | SGD | $5.2000 | $5.1800 | $5.2500 | $5.2000 | $5.2200 | 1,499,700 | |
| 2024-11-07 | C09.SI | SGD | $5.2000 | $5.1900 | $5.3100 | $5.1900 | $5.2000 | 2,392,500 | |
| 2024-11-06 | C09.SI | SGD | $5.3000 | $5.2100 | $5.3300 | $5.2900 | $5.3000 | 2,177,700 | |
| 2024-11-05 | C09.SI | SGD | $5.3000 | $5.2400 | $5.3200 | $5.2900 | $5.3000 | 1,407,500 | |
| 2024-11-04 | C09.SI | SGD | $5.2600 | $5.2400 | $5.3000 | $5.2600 | $5.2700 | 1,007,300 | |
| 2024-11-01 | C09.SI | SGD | $5.2200 | $5.1900 | $5.2800 | $5.2200 | $5.2400 | 1,622,300 | |
| 2024-10-30 | C09.SI | SGD | $5.2000 | $5.1600 | $5.2200 | $5.1900 | $5.2000 | 1,718,000 | |
| 2024-10-29 | C09.SI | SGD | $5.1600 | $5.1600 | $5.2000 | $5.1600 | $5.1800 | 1,345,100 | |
| 2024-10-28 | C09.SI | SGD | $5.1800 | $5.1800 | $5.2100 | $5.1800 | $5.2000 | 744,100 | |
| 2024-10-25 | C09.SI | SGD | $5.2100 | $5.1800 | $5.2300 | $5.2000 | $5.2100 | 1,948,600 | |
| 2024-10-24 | C09.SI | SGD | $5.2200 | $5.2200 | $5.2700 | $5.2200 | $5.2300 | 1,149,200 | |
| 2024-10-23 | C09.SI | SGD | $5.2700 | $5.2400 | $5.3100 | $5.2600 | $5.2700 | 1,101,500 | |
| 2024-10-22 | C09.SI | SGD | $5.2800 | $5.2800 | $5.3400 | $5.2800 | $5.3000 | 1,042,900 | |
| 2024-10-21 | C09.SI | SGD | $5.3300 | $5.3000 | $5.4200 | $5.3300 | $5.3500 | 2,466,000 | |
| 2024-10-18 | C09.SI | SGD | $5.2900 | $5.2300 | $5.3000 | $5.2800 | $5.2900 | 1,614,300 | |
| 2024-10-17 | C09.SI | SGD | $5.2400 | $5.2300 | $5.3000 | $5.2400 | $5.2500 | 2,175,400 | |
| 2024-10-16 | C09.SI | SGD | $5.2200 | $5.1700 | $5.2300 | $5.2100 | $5.2200 | 947,900 | |
| 2024-10-15 | C09.SI | SGD | $5.1700 | $5.1600 | $5.2600 | $5.1600 | $5.1700 | 3,247,100 |