CityDev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | C09.SI | SGD | $6.2100 | $6.1800 | $6.3100 | $6.2100 | $6.2200 | 2,264,300 | |
| 2023-11-23 | C09.SI | SGD | $6.2100 | $6.2000 | $6.2900 | $6.2100 | $6.2200 | 1,359,000 | |
| 2023-11-22 | C09.SI | SGD | $6.2800 | $6.1800 | $6.2900 | $6.2600 | $6.2800 | 1,495,800 | |
| 2023-11-21 | C09.SI | SGD | $6.2200 | $6.1700 | $6.2400 | $6.2000 | $6.2200 | 1,659,600 | |
| 2023-11-20 | C09.SI | SGD | $6.2200 | $6.1500 | $6.2400 | $6.1800 | $6.2200 | 1,686,500 | |
| 2023-11-17 | C09.SI | SGD | $6.1800 | $6.1400 | $6.2700 | $6.1800 | $6.1900 | 2,403,400 | |
| 2023-11-16 | C09.SI | SGD | $6.3000 | $6.2800 | $6.3900 | $6.3000 | $6.3200 | 2,293,800 | |
| 2023-11-15 | C09.SI | SGD | $6.3900 | $6.1400 | $6.3900 | $6.3800 | $6.3900 | 5,064,100 | |
| 2023-11-14 | C09.SI | SGD | $6.0300 | $5.9600 | $6.1200 | $6.0200 | $6.0300 | 4,674,500 | |
| 2023-11-10 | C09.SI | SGD | $6.0700 | $6.0400 | $6.1300 | $6.0700 | $6.0900 | 3,130,900 | |
| 2023-11-09 | C09.SI | SGD | $6.2000 | $6.1700 | $6.3300 | $6.2000 | $6.2200 | 2,912,300 | |
| 2023-11-08 | C09.SI | SGD | $6.3600 | $6.3300 | $6.4500 | $6.3500 | $6.3600 | 1,526,700 | |
| 2023-11-07 | C09.SI | SGD | $6.4100 | $6.4100 | $6.5800 | $0.0000 | $6.4200 | 1,692,400 | |
| 2023-11-06 | C09.SI | SGD | $6.6200 | $6.5200 | $6.6200 | $6.6000 | $6.6200 | 1,631,900 | |
| 2023-11-03 | C09.SI | SGD | $6.4600 | $6.4100 | $6.5200 | $6.4500 | $6.4600 | 1,279,800 | |
| 2023-11-02 | C09.SI | SGD | $6.3800 | $6.3100 | $6.4300 | $6.3700 | $6.3800 | 1,146,300 | |
| 2023-11-01 | C09.SI | SGD | $6.3400 | $6.2400 | $6.3500 | $6.2900 | $6.3400 | 1,236,500 | |
| 2023-10-31 | C09.SI | SGD | $6.3200 | $6.2300 | $6.3500 | $6.3000 | $6.3200 | 1,826,900 | |
| 2023-10-30 | C09.SI | SGD | $6.2500 | $6.1700 | $6.2700 | $6.2500 | $6.2600 | 1,405,200 | |
| 2023-10-27 | C09.SI | SGD | $6.2400 | $6.1200 | $6.2400 | $6.2400 | $6.2500 | 1,132,800 | |
| 2023-10-26 | C09.SI | SGD | $6.1400 | $6.1200 | $6.2300 | $6.1400 | $6.1600 | 2,159,400 | |
| 2023-10-25 | C09.SI | SGD | $6.2300 | $6.2300 | $6.3600 | $6.2300 | $6.2400 | 1,396,700 | |
| 2023-10-24 | C09.SI | SGD | $6.3300 | $6.2300 | $6.3300 | $6.3100 | $6.3300 | 1,045,800 | |
| 2023-10-23 | C09.SI | SGD | $6.3000 | $6.2900 | $6.3500 | $6.3000 | $6.3100 | 1,113,700 | |
| 2023-10-20 | C09.SI | SGD | $6.2800 | $6.2800 | $6.3800 | $6.2800 | $6.2900 | 2,162,100 | |
| 2023-10-19 | C09.SI | SGD | $6.3800 | $6.3800 | $6.5400 | $6.3800 | $6.4100 | 2,008,800 | |
| 2023-10-18 | C09.SI | SGD | $6.5800 | $6.5700 | $6.6800 | $6.5700 | $6.5900 | 757,600 | |
| 2023-10-17 | C09.SI | SGD | $6.6800 | $6.6500 | $6.7300 | $6.6700 | $6.6900 | 711,900 | |
| 2023-10-16 | C09.SI | SGD | $6.7000 | $6.6400 | $6.7000 | $6.6600 | $6.7000 | 900,400 | |
| 2023-10-13 | C09.SI | SGD | $6.6700 | $6.6600 | $6.7400 | $6.6700 | $6.6900 | 849,300 | |
| 2023-10-12 | C09.SI | SGD | $6.7800 | $6.7000 | $6.7900 | $6.7600 | $6.7800 | 1,388,300 | |
| 2023-10-11 | C09.SI | SGD | $6.7200 | $6.6400 | $6.7300 | $6.7100 | $6.7200 | 1,258,800 | |
| 2023-10-10 | C09.SI | SGD | $6.6900 | $6.5800 | $6.7000 | $6.6900 | $6.7000 | 1,298,800 | |
| 2023-10-09 | C09.SI | SGD | $6.5500 | $6.5400 | $6.6300 | $6.5500 | $6.5600 | 900,400 | |
| 2023-10-06 | C09.SI | SGD | $6.5700 | $6.4800 | $6.5700 | $6.5700 | $6.5800 | 997,500 | |
| 2023-10-05 | C09.SI | SGD | $6.5300 | $6.4500 | $6.5600 | $6.5300 | $6.5400 | 1,022,200 | |
| 2023-10-04 | C09.SI | SGD | $6.4300 | $6.4300 | $6.5200 | $6.4300 | $6.4400 | 2,322,400 | |
| 2023-10-03 | C09.SI | SGD | $6.5400 | $6.5100 | $6.6000 | $6.5300 | $6.5400 | 1,184,400 | |
| 2023-10-02 | C09.SI | SGD | $6.5900 | $6.5300 | $6.6300 | $6.5700 | $6.5900 | 1,264,800 | |
| 2023-09-29 | C09.SI | SGD | $6.6100 | $6.5400 | $6.6500 | $6.6100 | $6.6300 | 1,642,400 | |
| 2023-09-28 | C09.SI | SGD | $6.5500 | $6.5300 | $6.5700 | $6.5400 | $6.5500 | 1,494,000 | |
| 2023-09-27 | C09.SI | SGD | $6.5700 | $6.5600 | $6.6200 | $6.5700 | $6.5800 | 1,347,100 | |
| 2023-09-26 | C09.SI | SGD | $6.5900 | $6.5800 | $6.6300 | $6.5900 | $6.6100 | 1,039,700 | |
| 2023-09-25 | C09.SI | SGD | $6.6000 | $6.5900 | $6.6400 | $6.6000 | $6.6200 | 780,200 | |
| 2023-09-22 | C09.SI | SGD | $6.6300 | $6.5900 | $6.6500 | $6.6200 | $6.6300 | 1,004,800 | |
| 2023-09-21 | C09.SI | SGD | $6.6400 | $6.6200 | $6.7000 | $6.6300 | $6.6400 | 1,563,100 | |
| 2023-09-20 | C09.SI | SGD | $6.7300 | $6.6600 | $6.7300 | $6.7200 | $6.7300 | 822,400 | |
| 2023-09-19 | C09.SI | SGD | $6.6900 | $6.6800 | $6.8000 | $6.6900 | $6.7000 | 1,361,500 | |
| 2023-09-18 | C09.SI | SGD | $6.7800 | $6.7800 | $6.8900 | $6.7800 | $6.7900 | 1,049,400 | |
| 2023-09-15 | C09.SI | SGD | $6.9000 | $6.8400 | $6.9800 | $6.9000 | $6.9100 | 3,840,200 |