CityDev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | C09.SI | SGD | $6.6400 | $6.6200 | $6.6700 | $6.6400 | $6.6600 | 1,095,600 | |
| 2023-09-12 | C09.SI | SGD | $6.6600 | $6.6100 | $6.6600 | $6.6400 | $6.6600 | 1,201,600 | |
| 2023-09-11 | C09.SI | SGD | $6.6700 | $6.6300 | $6.7100 | $6.6400 | $6.6700 | 1,395,300 | |
| 2023-09-08 | C09.SI | SGD | $6.6900 | $6.6600 | $6.6900 | $6.6800 | $6.6900 | 1,218,500 | |
| 2023-09-07 | C09.SI | SGD | $6.6900 | $6.6500 | $6.7200 | $6.6800 | $6.6900 | 1,007,300 | |
| 2023-09-06 | C09.SI | SGD | $6.7100 | $6.6800 | $6.7600 | $6.7100 | $6.7200 | 1,254,300 | |
| 2023-09-05 | C09.SI | SGD | $6.7600 | $6.7200 | $6.7800 | $6.7500 | $6.7600 | 610,300 | |
| 2023-09-04 | C09.SI | SGD | $6.8000 | $6.6900 | $6.8200 | $6.7900 | $6.8000 | 1,911,200 | |
| 2023-08-31 | C09.SI | SGD | $6.6800 | $6.6700 | $6.7200 | $6.6800 | $6.7000 | 3,949,600 | |
| 2023-08-30 | C09.SI | SGD | $6.7200 | $6.6900 | $6.7300 | $6.7100 | $6.7200 | 1,117,000 | |
| 2023-08-29 | C09.SI | SGD | $6.7000 | $6.6700 | $6.7200 | $6.6900 | $6.7000 | 1,006,600 | |
| 2023-08-28 | C09.SI | SGD | $6.6800 | $6.6600 | $6.7300 | $6.6800 | $6.6900 | 888,200 | |
| 2023-08-25 | C09.SI | SGD | $6.6600 | $6.6400 | $6.6800 | $6.6600 | $6.6800 | 1,426,400 | |
| 2023-08-24 | C09.SI | SGD | $6.7000 | $6.6700 | $6.7300 | $6.7000 | $6.7200 | 1,292,200 | |
| 2023-08-23 | C09.SI | SGD | $6.6600 | $6.5900 | $6.6900 | $6.6600 | $6.6800 | 1,360,900 | |
| 2023-08-22 | C09.SI | SGD | $6.6100 | $6.5500 | $6.6400 | $6.6100 | $6.6300 | 2,149,100 | |
| 2023-08-21 | C09.SI | SGD | XD | $6.6000 | $6.5900 | $6.6300 | $6.6000 | $6.6100 | 1,492,800 |
| 2023-08-18 | C09.SI | SGD | XD | $6.6200 | $6.6100 | $6.6600 | $6.6100 | $6.6200 | 2,094,800 |
| 2023-08-17 | C09.SI | SGD | CD | $6.7000 | $6.6600 | $6.7300 | $6.7000 | $6.7300 | 1,770,800 |
| 2023-08-16 | C09.SI | SGD | CD | $6.7000 | $6.7000 | $6.7800 | $6.7000 | $6.7200 | 3,203,300 |
| 2023-08-15 | C09.SI | SGD | CD | $6.7900 | $6.7800 | $6.8400 | $6.7900 | $6.8100 | 1,480,900 |
| 2023-08-14 | C09.SI | SGD | CD | $6.7900 | $6.7500 | $6.8600 | $6.7800 | $6.7900 | 2,086,800 |
| 2023-08-11 | C09.SI | SGD | CD | $6.8600 | $6.8300 | $6.9800 | $6.8600 | $6.8900 | 2,370,600 |
| 2023-08-10 | C09.SI | SGD | CD | $6.9900 | $6.9300 | $7.1200 | $6.9900 | $7.0000 | 2,326,800 |
| 2023-08-08 | C09.SI | SGD | $7.1200 | $7.1100 | $7.2400 | $7.1200 | $7.1300 | 1,200,800 | |
| 2023-08-07 | C09.SI | SGD | $7.2100 | $7.1600 | $7.3100 | $7.2100 | $7.2200 | 1,152,600 | |
| 2023-08-04 | C09.SI | SGD | $7.2300 | $7.1900 | $7.3000 | $7.2200 | $7.2300 | 993,000 | |
| 2023-08-03 | C09.SI | SGD | $7.2800 | $7.2600 | $7.3300 | $7.2800 | $7.2900 | 1,027,700 | |
| 2023-08-02 | C09.SI | SGD | $7.3300 | $7.2800 | $7.4500 | $7.3000 | $7.3300 | 1,349,700 | |
| 2023-08-01 | C09.SI | SGD | $7.4100 | $7.3700 | $7.5000 | $7.3900 | $7.4100 | 1,675,900 | |
| 2023-07-31 | C09.SI | SGD | $7.3900 | $7.3100 | $7.4100 | $7.3800 | $7.4000 | 1,649,000 | |
| 2023-07-28 | C09.SI | SGD | $7.3000 | $7.2700 | $7.3800 | $7.2900 | $7.3100 | 2,401,600 | |
| 2023-07-27 | C09.SI | SGD | $7.3600 | $7.1900 | $7.3700 | $7.3600 | $7.3700 | 2,987,500 | |
| 2023-07-26 | C09.SI | SGD | $7.1800 | $7.1100 | $7.2200 | $7.1600 | $7.1800 | 2,584,900 | |
| 2023-07-25 | C09.SI | SGD | $7.1600 | $7.0600 | $7.1600 | $7.1600 | $7.1700 | 2,217,400 | |
| 2023-07-24 | C09.SI | SGD | $7.0500 | $6.9900 | $7.0600 | $7.0500 | $7.0600 | 1,321,300 | |
| 2023-07-21 | C09.SI | SGD | $7.0200 | $6.9500 | $7.0200 | $7.0000 | $7.0200 | 969,400 | |
| 2023-07-20 | C09.SI | SGD | $6.9900 | $6.9300 | $7.0200 | $6.9700 | $6.9900 | 1,086,300 | |
| 2023-07-19 | C09.SI | SGD | $6.9200 | $6.9200 | $6.9800 | $6.9200 | $6.9300 | 839,800 | |
| 2023-07-18 | C09.SI | SGD | $6.9400 | $6.9100 | $7.0000 | $6.9300 | $6.9400 | 712,900 | |
| 2023-07-17 | C09.SI | SGD | $6.9800 | $6.9200 | $7.0100 | $6.9300 | $6.9800 | 903,300 | |
| 2023-07-14 | C09.SI | SGD | $6.9500 | $6.9500 | $7.0800 | $6.9500 | $6.9600 | 1,281,500 | |
| 2023-07-13 | C09.SI | SGD | $6.9800 | $6.8700 | $7.0200 | $6.9700 | $7.0000 | 2,551,000 | |
| 2023-07-12 | C09.SI | SGD | $6.8100 | $6.7800 | $6.8500 | $6.8100 | $6.8300 | 1,150,900 | |
| 2023-07-11 | C09.SI | SGD | $6.8000 | $6.7400 | $6.8700 | $6.7900 | $6.8000 | 1,297,900 | |
| 2023-07-10 | C09.SI | SGD | $6.7200 | $6.6700 | $6.7600 | $6.7100 | $6.7200 | 2,358,800 | |
| 2023-07-07 | C09.SI | SGD | $6.7600 | $6.7300 | $6.8300 | $6.7400 | $6.7600 | 1,748,800 | |
| 2023-07-06 | C09.SI | SGD | $6.7800 | $6.7600 | $6.9000 | $6.7800 | $6.8100 | 1,825,700 | |
| 2023-07-05 | C09.SI | SGD | $6.8800 | $6.7900 | $6.9000 | $6.8700 | $6.8900 | 2,023,600 | |
| 2023-07-04 | C09.SI | SGD | $6.7700 | $6.7200 | $6.7700 | $6.7700 | $6.7800 | 1,008,300 |