CityDev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | C09.SI | SGD | $6.7700 | $6.7000 | $6.8000 | $6.7700 | $6.7800 | 1,620,300 | |
| 2023-06-30 | C09.SI | SGD | $6.7200 | $6.7100 | $6.7700 | $6.7200 | $6.7300 | 1,954,100 | |
| 2023-06-28 | C09.SI | SGD | $6.7900 | $6.7200 | $6.7900 | $6.7800 | $6.7900 | 1,479,000 | |
| 2023-06-27 | C09.SI | SGD | $6.7100 | $6.6400 | $6.7400 | $6.7000 | $6.7100 | 1,071,900 | |
| 2023-06-26 | C09.SI | SGD | $6.6700 | $6.6600 | $6.7800 | $6.6700 | $6.7000 | 1,652,500 | |
| 2023-06-23 | C09.SI | SGD | $6.7200 | $6.7000 | $6.8000 | $6.7200 | $6.7300 | 2,273,200 | |
| 2023-06-22 | C09.SI | SGD | $6.8000 | $6.8000 | $6.8800 | $6.8000 | $6.8200 | 1,338,900 | |
| 2023-06-21 | C09.SI | SGD | $6.8600 | $6.8600 | $6.9400 | $6.8600 | $6.8700 | 1,291,700 | |
| 2023-06-20 | C09.SI | SGD | $6.9200 | $6.9200 | $7.0500 | $6.9200 | $6.9400 | 1,213,300 | |
| 2023-06-19 | C09.SI | SGD | $7.0100 | $7.0000 | $7.1100 | $7.0000 | $7.0100 | 1,391,200 | |
| 2023-06-16 | C09.SI | SGD | $7.1400 | $7.0300 | $7.1800 | $7.1100 | $7.1400 | 4,656,100 | |
| 2023-06-15 | C09.SI | SGD | $7.0100 | $6.9400 | $7.0300 | $7.0100 | $7.0200 | 2,042,100 | |
| 2023-06-14 | C09.SI | SGD | $6.9500 | $6.8600 | $6.9700 | $6.9500 | $6.9600 | 1,893,300 | |
| 2023-06-13 | C09.SI | SGD | $6.8600 | $6.8200 | $6.9100 | $6.8600 | $6.8900 | 1,596,500 | |
| 2023-06-12 | C09.SI | SGD | $6.9200 | $6.8800 | $6.9800 | $6.9100 | $6.9200 | 1,082,000 | |
| 2023-06-09 | C09.SI | SGD | $6.8800 | $6.8700 | $6.9600 | $6.8700 | $6.8800 | 1,928,200 | |
| 2023-06-08 | C09.SI | SGD | $6.9200 | $6.8100 | $6.9200 | $6.8900 | $6.9200 | 1,832,800 | |
| 2023-06-07 | C09.SI | SGD | $6.8400 | $6.8000 | $6.8800 | $6.8200 | $6.8400 | 830,700 | |
| 2023-06-06 | C09.SI | SGD | $6.8100 | $6.7800 | $6.8800 | $6.8100 | $6.8200 | 1,237,900 | |
| 2023-06-05 | C09.SI | SGD | $6.8900 | $6.8200 | $6.9500 | $6.8800 | $6.8900 | 1,932,000 | |
| 2023-06-01 | C09.SI | SGD | $6.7800 | $6.7200 | $6.8100 | $6.7800 | $6.8000 | 1,781,300 | |
| 2023-05-31 | C09.SI | SGD | $6.7500 | $6.7000 | $6.8100 | $6.7400 | $6.7500 | 12,292,400 | |
| 2023-05-30 | C09.SI | SGD | $6.8000 | $6.8000 | $6.8600 | $6.8000 | $6.8300 | 1,189,500 | |
| 2023-05-29 | C09.SI | SGD | $6.7800 | $6.7800 | $6.8700 | $6.7800 | $6.7900 | 2,119,400 | |
| 2023-05-26 | C09.SI | SGD | $6.8500 | $6.7800 | $6.8700 | $6.8500 | $6.8600 | 1,317,700 | |
| 2023-05-25 | C09.SI | SGD | $6.7800 | $6.7800 | $6.8600 | $6.7800 | $6.7900 | 1,812,800 | |
| 2023-05-24 | C09.SI | SGD | $6.8000 | $6.7800 | $6.8600 | $6.8000 | $6.8200 | 1,354,800 | |
| 2023-05-23 | C09.SI | SGD | $6.8400 | $6.8200 | $6.8800 | $6.8400 | $6.8500 | 1,216,700 | |
| 2023-05-22 | C09.SI | SGD | $6.8400 | $6.8100 | $6.9100 | $6.8300 | $6.8600 | 1,866,200 | |
| 2023-05-19 | C09.SI | SGD | $6.8900 | $6.8600 | $6.9400 | $6.8800 | $6.8900 | 2,033,600 | |
| 2023-05-18 | C09.SI | SGD | $6.9100 | $6.8800 | $7.0000 | $6.9100 | $6.9200 | 1,482,800 | |
| 2023-05-17 | C09.SI | SGD | $6.9500 | $6.9200 | $7.0700 | $6.9400 | $6.9500 | 2,232,100 | |
| 2023-05-16 | C09.SI | SGD | $7.0800 | $7.0100 | $7.1700 | $7.0700 | $7.0800 | 2,459,400 | |
| 2023-05-15 | C09.SI | SGD | $7.0100 | $6.9700 | $7.0300 | $7.0000 | $7.0100 | 963,200 | |
| 2023-05-12 | C09.SI | SGD | $7.0100 | $6.9600 | $7.0800 | $6.9900 | $7.0100 | 2,613,200 | |
| 2023-05-11 | C09.SI | SGD | $6.9700 | $6.9600 | $7.0200 | $6.9700 | $6.9800 | 844,200 | |
| 2023-05-10 | C09.SI | SGD | $6.9700 | $6.9200 | $6.9900 | $6.9500 | $6.9700 | 882,900 | |
| 2023-05-09 | C09.SI | SGD | $6.9100 | $6.9100 | $6.9900 | $6.9100 | $6.9500 | 2,674,300 | |
| 2023-05-08 | C09.SI | SGD | $7.0000 | $6.9900 | $7.0700 | $7.0000 | $7.0100 | 1,502,400 | |
| 2023-05-05 | C09.SI | SGD | $7.0000 | $6.9300 | $7.0000 | $6.9700 | $7.0000 | 999,700 | |
| 2023-05-04 | C09.SI | SGD | XD | $7.0100 | $6.8800 | $7.0100 | $6.9800 | $7.0100 | 1,552,900 |
| 2023-05-03 | C09.SI | SGD | XD | $6.9800 | $6.9000 | $6.9900 | $6.9700 | $6.9800 | 1,301,600 |
| 2023-05-02 | C09.SI | SGD | CD | $7.0800 | $6.9400 | $7.0800 | $7.0600 | $7.0800 | 2,884,700 |
| 2023-04-28 | C09.SI | SGD | CD | $6.9500 | $6.8200 | $6.9700 | $6.9400 | $6.9500 | 4,151,600 |
| 2023-04-27 | C09.SI | SGD | CD | $6.9100 | $6.8800 | $7.1200 | $6.9000 | $6.9100 | 8,894,000 |
| 2023-04-26 | C09.SI | SGD | CD | $7.3200 | $7.2600 | $7.3600 | $7.3100 | $7.3200 | 1,807,300 |
| 2023-04-25 | C09.SI | SGD | CD | $7.3700 | $7.3400 | $7.4700 | $7.3600 | $7.3700 | 999,200 |
| 2023-04-24 | C09.SI | SGD | CD | $7.4600 | $7.4200 | $7.4900 | $7.4600 | $7.4700 | 480,500 |
| 2023-04-21 | C09.SI | SGD | CD | $7.4800 | $7.4300 | $7.5000 | $7.4600 | $7.4800 | 861,400 |
| 2023-04-20 | C09.SI | SGD | CD | $7.4600 | $7.3600 | $7.4600 | $7.4500 | $7.4600 | 1,454,300 |