CH Offshore
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,077,500 | |
| 2025-10-02 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 13,704,600 | |
| 2025-10-01 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 14,891,700 | |
| 2025-09-30 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 10,255,200 | |
| 2025-09-29 | C13.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 5,280,100 | |
| 2025-09-26 | C13.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 9,690,000 |