CH Offshore^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0620 | 0 | |
| 2024-07-02 | C13.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0570 | 7,000 | |
| 2024-07-01 | C13.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0570 | 125,700 | |
| 2024-06-28 | C13.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2024-06-27 | C13.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0670 | 0 | |
| 2024-06-26 | C13.SI | SGD | $0.0670 | $0.0660 | $0.0710 | $0.0670 | $0.0680 | 54,000 | |
| 2024-06-25 | C13.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0600 | 200,900 | |
| 2024-06-24 | C13.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0540 | 12,000 | |
| 2024-06-21 | C13.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0630 | 10,000 | |
| 2024-06-20 | C13.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2024-06-19 | C13.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2024-06-18 | C13.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 | |
| 2024-06-14 | C13.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2024-06-13 | C13.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0580 | 87,300 | |
| 2024-06-12 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0570 | 0 | |
| 2024-06-11 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2024-06-10 | C13.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0580 | 2,000 | |
| 2024-06-07 | C13.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2024-06-06 | C13.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0580 | 12,100 | |
| 2024-06-05 | C13.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2024-06-04 | C13.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2024-06-03 | C13.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0560 | 1,000 | |
| 2024-05-31 | C13.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0570 | 0 | |
| 2024-05-30 | C13.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0570 | 5,000 | |
| 2024-05-29 | C13.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0570 | 0 | |
| 2024-05-28 | C13.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0570 | 4,000 | |
| 2024-05-27 | C13.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2024-05-24 | C13.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2024-05-23 | C13.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0510 | 55,000 | |
| 2024-05-21 | C13.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2024-05-20 | C13.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0570 | 0 | |
| 2024-05-17 | C13.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2024-05-16 | C13.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0540 | 122,500 | |
| 2024-05-15 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2024-05-14 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2024-05-13 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2024-05-10 | C13.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0510 | $0.0550 | 15,400 | |
| 2024-05-09 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2024-05-08 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2024-05-07 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2024-05-06 | C13.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0590 | 1,000 | |
| 2024-05-03 | C13.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0570 | 30,000 | |
| 2024-05-02 | C13.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0600 | 1,900 | |
| 2024-04-30 | C13.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0530 | $0.0620 | 2,000 | |
| 2024-04-29 | C13.SI | SGD | $0.0620 | $0.0560 | $0.0620 | $0.0520 | $0.0610 | 83,900 | |
| 2024-04-26 | C13.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0600 | 0 | |
| 2024-04-25 | C13.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0510 | $0.0620 | 0 | |
| 2024-04-24 | C13.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0590 | 11,000 | |
| 2024-04-23 | C13.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0600 | 0 | |
| 2024-04-22 | C13.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0620 | 10,000 |