CH Offshore^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-12 | C13.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0340 | $0.0400 | 52,200 | |
| 2025-03-11 | C13.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0340 | $0.0370 | 43,300 | |
| 2025-03-10 | C13.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0380 | $0.0410 | 6,400 | |
| 2025-03-07 | C13.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0370 | $0.0410 | 163,300 | |
| 2025-03-06 | C13.SI | SGD | $0.0380 | $0.0380 | $0.0430 | $0.0380 | $0.0420 | 248,100 | |
| 2025-03-05 | C13.SI | SGD | $0.0450 | $0.0380 | $0.0460 | $0.0400 | $0.0450 | 41,600 | |
| 2025-03-04 | C13.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0440 | $0.0470 | 103,200 | |
| 2025-03-03 | C13.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0530 | 0 | |
| 2025-02-28 | C13.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0540 | 15,000 | |
| 2025-02-27 | C13.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2025-02-26 | C13.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0530 | 6,000 | |
| 2025-02-25 | C13.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0480 | $0.0510 | 15,900 | |
| 2025-02-24 | C13.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0500 | $0.0590 | 81,800 | |
| 2025-02-21 | C13.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0490 | 16,000 | |
| 2025-02-20 | C13.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0490 | 3,000 | |
| 2025-02-19 | C13.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2025-02-18 | C13.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0480 | 10,700 | |
| 2025-02-17 | C13.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0480 | 53,400 | |
| 2025-02-14 | C13.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2025-02-13 | C13.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0490 | 600 | |
| 2025-02-12 | C13.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0470 | $0.0490 | 22,700 | |
| 2025-02-11 | C13.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0460 | $0.0490 | 10,200 | |
| 2025-02-10 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2025-02-07 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2025-02-06 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0490 | 16,000 | |
| 2025-02-05 | C13.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 57,900 | |
| 2025-02-04 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2025-02-03 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0580 | 77,000 | |
| 2025-01-31 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2025-01-28 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2025-01-27 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2025-01-24 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2025-01-23 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0580 | 7,000 | |
| 2025-01-22 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2025-01-21 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2025-01-20 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0580 | 4,100 | |
| 2025-01-17 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2025-01-16 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2025-01-15 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2025-01-14 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2025-01-13 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0580 | 4,000 | |
| 2025-01-10 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2025-01-09 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0580 | 20,000 | |
| 2025-01-08 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2025-01-07 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2025-01-06 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2025-01-03 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2025-01-02 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2024-12-31 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2024-12-30 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0580 | 4,000 |