CH Offshore^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | C13.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0520 | 29,000 | |
| 2024-04-18 | C13.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0520 | $0.0620 | 0 | |
| 2024-04-17 | C13.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2024-04-16 | C13.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0580 | 20,000 | |
| 2024-04-15 | C13.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0550 | 15,000 | |
| 2024-04-12 | C13.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0610 | 0 | |
| 2024-04-11 | C13.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0590 | 24,000 | |
| 2024-04-09 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0490 | $0.0580 | 100,000 | |
| 2024-04-08 | C13.SI | SGD | $0.0510 | $0.0500 | $0.0630 | $0.0510 | $0.0620 | 45,600 | |
| 2024-04-05 | C13.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0610 | 0 | |
| 2024-04-04 | C13.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0520 | $0.0630 | 4,100 | |
| 2024-04-03 | C13.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0510 | $0.0650 | 4,500 | |
| 2024-04-02 | C13.SI | SGD | $0.0650 | $0.0490 | $0.0650 | $0.0510 | $0.0630 | 231,300 | |
| 2024-04-01 | C13.SI | SGD | $0.0490 | $0.0480 | $0.0550 | $0.0490 | $0.0520 | 14,800 | |
| 2024-03-28 | C13.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0660 | 2,000 | |
| 2024-03-27 | C13.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0660 | 4,000 | |
| 2024-03-26 | C13.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0590 | 1,079,800 | |
| 2024-03-25 | C13.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0500 | $0.0640 | 280,000 | |
| 2024-03-22 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0260 | $0.0670 | 0 | |
| 2024-03-21 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0260 | $0.0500 | 0 | |
| 2024-03-20 | C13.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0610 | 15,400 | |
| 2024-03-19 | C13.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0510 | $0.0690 | 45,900 | |
| 2024-03-18 | C13.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0510 | $0.0690 | 26,400 | |
| 2024-03-15 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0230 | $0.0510 | 0 | |
| 2024-03-14 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0230 | $0.0510 | 0 | |
| 2024-03-13 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0260 | $0.0510 | 0 | |
| 2024-03-12 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0220 | $0.0490 | 0 | |
| 2024-03-11 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0220 | $0.0510 | 0 | |
| 2024-03-08 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0310 | $0.0510 | 0 | |
| 2024-03-07 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0300 | $0.0510 | 0 | |
| 2024-03-06 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2024-03-05 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0330 | $0.0660 | 0 | |
| 2024-03-04 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0330 | $0.0510 | 0 | |
| 2024-03-01 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0310 | $0.0490 | 0 | |
| 2024-02-29 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2024-02-28 | C13.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0400 | $0.0500 | 18,000 | |
| 2024-02-27 | C13.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0410 | $0.0500 | 59,300 | |
| 2024-02-26 | C13.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0680 | 10,000 | |
| 2024-02-23 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0680 | 0 | |
| 2024-02-22 | C13.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0670 | 25,000 | |
| 2024-02-21 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0680 | 0 | |
| 2024-02-20 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0680 | 0 | |
| 2024-02-19 | C13.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0660 | 10,600 | |
| 2024-02-16 | C13.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0510 | $0.0610 | 20,000 | |
| 2024-02-15 | C13.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2024-02-14 | C13.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0550 | $0.0690 | 11,800 | |
| 2024-02-13 | C13.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2024-02-09 | C13.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2024-02-08 | C13.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2024-02-07 | C13.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 |